00:02:37,41.95
00:08:23,41.88
00:14:08,41.83
00:19:54,41.75
00:25:39,41.75
00:31:24,41.75
00:37:09,41.75
00:42:54,41.65
00:48:39,41.63
00:54:24,41.63
01:00:10,41.52
01:05:55,41.52
01:11:40,41.50
01:17:25,41.50
01:23:10,41.50
01:28:55,41.50
01:34:41,41.52
01:40:26,41.55
01:46:11,41.50
01:51:56,41.50
01:57:41,41.50
02:03:26,41.50
02:09:12,41.50
02:14:57,41.48
02:20:42,41.38
02:26:27,41.38
02:32:12,41.38
02:37:57,41.38
02:43:43,41.38
02:49:28,41.35
02:55:13,41.33
03:00:58,41.25
03:06:43,41.25
03:12:28,41.25
03:18:14,41.25
03:23:59,41.25
03:29:44,41.25
03:35:29,41.25
03:41:14,41.25
03:47:07,41.17
03:52:58,41.13
03:58:44,41.13
04:04:30,41.13
04:10:15,41.13
04:15:59,41.13
04:21:45,41.13
04:27:31,41.13
04:33:17,41.02
04:39:02,41.00
04:44:47,41.00
04:50:33,41.00
04:56:18,41.00
05:02:04,41.00
05:07:50,41.00
05:13:35,41.00
05:19:20,40.90
05:25:05,40.88
05:30:50,40.88
05:36:35,40.88
05:42:20,40.88
05:48:05,40.88
05:53:50,40.83
05:59:35,40.75
06:05:21,40.75
06:11:06,40.75
06:16:52,40.75
06:22:37,40.75
06:28:22,40.75
06:34:08,40.75
06:39:53,40.75
06:45:38,40.75
06:51:23,40.75
06:57:08,40.75
07:02:53,40.75
07:08:38,40.75
07:14:23,40.75
07:20:08,40.75
07:25:53,40.75
07:31:38,40.75
07:37:22,40.75
07:43:07,40.65
07:48:52,40.77
07:54:38,41.88
08:00:23,42.20
08:06:08,42.13
08:11:53,42.30
08:17:38,42.50
08:23:23,42.63
08:29:09,42.63
08:34:54,42.58
08:40:40,42.50
08:46:25,42.50
08:52:10,42.38
08:57:56,42.38
09:03:41,42.55
09:09:26,42.70
09:15:12,42.75
09:20:57,42.75
09:26:42,42.75
09:32:27,42.75
09:38:12,42.75
09:43:57,42.67
09:49:43,42.63
09:55:29,42.58
10:01:14,42.67
10:06:59,42.85
10:12:45,42.98
10:18:30,43.00
10:24:15,43.00
10:30:00,42.95
10:35:45,42.88
10:41:31,42.75
10:47:16,42.75
10:53:00,42.75
10:58:45,42.75
11:04:31,42.70
11:10:16,42.63
11:16:02,42.63
11:21:47,42.50
11:27:32,42.50
11:33:18,42.45
11:39:03,42.38
11:44:48,42.38
11:50:33,42.38
11:56:19,42.33
12:02:06,42.25
12:07:51,42.25
12:13:37,42.25
12:19:22,42.23
12:25:12,42.13
12:31:05,42.13
12:36:56,42.13
12:42:43,42.13
12:48:28,42.13
12:54:12,42.13
12:59:58,42.10
13:05:43,42.00
13:11:28,42.00
13:17:13,42.00
13:22:58,42.00
13:28:44,42.00
13:34:29,41.98
13:40:14,41.88
13:46:00,41.88
13:51:45,41.88
13:57:30,41.88
14:03:16,41.77
14:09:01,41.75
14:14:47,41.75
14:20:32,41.75
14:26:17,41.75
14:32:03,41.67
14:37:49,41.63
14:43:34,41.63
14:49:19,41.63
14:55:04,41.63
15:00:49,41.55
15:06:34,41.50
15:12:19,41.50
15:18:04,41.50
15:23:49,41.50
15:29:35,41.40
15:35:20,41.38
15:41:05,41.38
15:46:50,41.25
15:52:35,42.15
15:58:20,42.73
16:04:05,42.88
16:09:51,43.10
16:15:36,43.13
16:21:22,43.13
16:27:07,43.25
16:32:52,43.52
16:38:37,43.88
16:44:23,43.73
16:50:08,43.55
16:55:54,43.35
17:01:39,43.23
17:07:24,43.08
17:13:09,43.38
17:18:55,43.83
17:24:40,43.65
17:30:26,43.45
17:36:11,43.30
17:41:56,43.15
17:47:42,43.00
17:53:27,42.90
17:59:12,42.83
18:04:57,42.73
18:10:43,43.30
18:16:28,43.58
18:22:13,43.88
18:27:58,43.88
18:33:43,43.85
18:39:29,43.75
18:45:14,43.63
18:50:59,43.48
18:56:45,43.35
19:02:30,43.25
19:08:15,43.13
19:14:01,43.05
19:19:47,42.90
19:25:32,42.83
19:31:18,42.75
19:37:03,42.95
19:42:48,43.08
19:48:33,43.17
19:54:18,43.20
20:00:03,43.13
20:05:48,43.13
20:11:33,43.10
20:17:19,43.55
20:23:04,43.67
20:28:49,43.45
20:34:34,43.27
20:40:19,43.17
20:46:04,43.05
20:51:49,43.00
20:57:35,42.98
21:03:20,42.85
21:09:05,42.75
21:14:50,42.65
21:20:37,42.63
21:26:22,42.50
21:32:07,42.50
21:37:53,42.50
21:43:38,42.50
21:49:23,42.40
21:55:09,42.38
22:00:54,42.25
22:06:39,42.23
22:12:24,42.73
22:18:10,43.70
22:23:56,43.90
22:29:41,43.70
22:35:27,43.50
22:41:12,43.33
22:46:57,43.20
22:52:43,43.10
22:58:28,43.00
23:04:13,42.90
23:09:59,42.88
23:15:44,42.75
23:21:29,42.70
23:27:14,42.63
23:33:00,42.50
23:38:45,42.50
23:44:31,42.67
23:50:17,42.92
23:56:02,42.70