00:02:37,33.75
00:08:23,33.85
00:14:08,35.77
00:19:54,37.77
00:25:39,39.13
00:31:24,38.10
00:37:09,36.65
00:42:54,35.15
00:48:39,34.10
00:54:24,35.38
01:00:10,37.27
01:05:55,39.25
01:11:40,41.02
01:17:25,40.98
01:23:10,41.45
01:28:56,41.65
01:34:41,39.88
01:40:26,38.92
01:46:11,40.00
01:51:56,41.35
01:57:41,41.20
02:03:26,41.67
02:09:12,40.95
02:14:57,39.00
02:20:42,38.33
02:26:27,39.88
02:32:12,41.33
02:37:57,40.70
02:43:43,41.30
02:49:28,41.17
02:55:13,39.10
03:00:58,38.40
03:06:44,39.88
03:12:28,41.30
03:18:14,41.05
03:23:59,41.38
03:29:44,41.30
03:35:29,39.30
03:41:14,38.25
03:47:09,39.55
03:52:58,41.00
03:58:44,41.60
04:04:30,40.85
04:10:15,41.75
04:16:00,40.65
04:21:45,38.65
04:27:32,39.25
04:33:17,40.73
04:39:02,41.52
04:44:47,41.20
04:50:33,41.73
04:56:18,40.05
05:02:05,38.27
05:07:50,39.02
05:13:35,40.38
05:19:20,41.55
05:25:05,41.25
05:30:50,41.85
05:36:35,40.65
05:42:20,38.65
05:48:05,39.33
05:53:50,40.90
05:59:35,39.55
06:05:21,38.38
06:11:06,40.42
06:16:52,40.38
06:22:37,38.38
06:28:23,39.30
06:34:08,40.90
06:39:53,39.75
06:45:38,39.13
06:51:23,41.92
06:57:08,43.65
07:02:53,45.08
07:08:38,45.20
07:14:23,44.67
07:20:08,44.20
07:25:53,43.85
07:31:38,43.55
07:37:22,43.33
07:43:07,43.17
07:48:53,43.10
07:54:38,43.00
08:00:23,42.58
08:06:08,41.20
08:11:53,41.90
08:17:38,42.33
08:23:23,41.58
08:29:09,41.90
08:34:54,40.85
08:40:40,38.27
08:46:25,36.13
08:52:10,34.75
08:57:56,33.60
09:03:41,35.90
09:09:26,39.42
09:15:12,40.55
09:20:57,41.10
09:26:42,39.40
09:32:27,37.17
09:38:12,35.45
09:43:57,36.70
09:49:43,39.48
09:55:29,40.85
10:01:14,39.70
10:06:59,37.65
10:12:45,35.63
10:18:30,33.80
10:24:15,32.48
10:30:00,31.60
10:35:45,32.85
10:41:31,36.17
10:47:16,38.15
10:53:00,36.85
10:58:45,34.88
11:04:31,33.27
11:10:17,32.23
11:16:02,31.38
11:21:47,32.45
11:27:32,35.45
11:33:18,37.55
11:39:03,36.58
11:44:48,34.85
11:50:33,33.52
11:56:19,32.48
12:02:06,31.57
12:07:51,31.27
12:13:37,33.75
12:19:22,36.58
12:25:12,36.73
12:31:06,35.15
12:36:56,33.75
12:42:43,32.67
12:48:28,31.75
12:54:13,30.93
12:59:58,31.57
13:05:43,34.55
13:11:28,36.73
13:17:13,35.85
13:22:58,34.27
13:28:44,33.02
13:34:29,32.02
13:40:14,31.18
13:46:00,30.40
13:51:45,30.55
13:57:30,33.42
14:03:16,36.13
14:09:01,35.83
14:14:47,34.25
14:20:32,32.98
14:26:17,32.00
14:32:03,31.13
14:37:49,30.32
14:43:34,29.63
14:49:19,29.20
14:55:04,31.35
15:00:49,34.70
15:06:34,35.90
15:12:19,34.60
15:18:04,33.15
15:23:50,32.10
15:29:35,31.18
15:35:20,30.30
15:41:05,29.48
15:46:50,28.82
15:52:35,29.05
15:58:20,31.77
16:04:05,34.13
16:09:51,35.45
16:15:36,35.15
16:21:22,33.20
16:27:07,31.82
16:32:52,31.13
16:38:38,30.50
16:44:23,29.88
16:50:08,29.57
16:55:54,31.32
17:01:39,33.17
17:07:24,35.00
17:13:09,36.70
17:18:55,37.67
17:24:40,36.95
17:30:26,36.00
17:36:11,34.92
17:41:56,33.83
17:47:42,32.75
17:53:27,31.88
17:59:12,32.90
18:04:57,35.35
18:10:43,37.25
18:16:28,37.48
18:22:13,36.23
18:27:58,34.58
18:33:43,33.30
18:39:29,32.30
18:45:14,31.43
18:51:00,30.65
18:56:45,30.00
19:02:30,29.40
19:08:16,28.93
19:14:01,30.60
19:19:47,34.08
19:25:32,36.67
19:31:18,37.08
19:37:03,35.55
19:42:48,33.70
19:48:33,32.35
19:54:18,31.25
20:00:03,30.30
20:05:48,29.50
20:11:33,28.82
20:17:19,29.90
20:23:04,33.00
20:28:49,35.10
20:34:34,34.30
20:40:19,33.05
20:46:04,32.02
20:51:50,31.02
20:57:35,30.18
21:03:20,29.75
21:09:05,31.95
21:14:50,34.80
21:20:37,36.27
21:26:22,35.17
21:32:07,33.88
21:37:53,32.63
21:43:38,31.48
21:49:23,30.57
21:55:09,32.05
22:00:54,34.63
22:06:39,36.73
22:12:24,36.48
22:18:11,35.05
22:23:56,33.65
22:29:41,32.38
22:35:27,31.38
22:41:12,32.88
22:46:58,35.42
22:52:43,37.17
22:58:28,36.27
23:04:13,34.90
23:09:59,33.63
23:15:44,32.45
23:21:29,33.33
23:27:14,35.52
23:33:00,37.63
23:38:45,38.52
23:44:31,37.15
23:50:17,35.65
23:56:02,34.23