00:02:37,31.07
00:08:23,30.70
00:14:08,31.48
00:19:53,32.63
00:25:38,33.70
00:31:24,33.63
00:37:09,32.83
00:42:54,31.90
00:48:39,31.15
00:54:24,31.38
01:00:10,32.38
01:05:55,33.58
01:11:40,34.73
01:17:25,35.20
01:23:10,35.27
01:28:55,35.65
01:34:41,35.00
01:40:26,34.10
01:46:11,34.38
01:51:56,35.15
01:57:41,35.45
02:03:26,35.50
02:09:11,35.45
02:14:57,34.50
02:20:42,33.73
02:26:27,34.13
02:32:12,35.08
02:37:57,35.33
02:43:42,35.33
02:49:28,35.55
02:55:13,34.75
03:00:58,33.85
03:06:43,34.27
03:12:28,35.15
03:18:14,35.55
03:23:58,35.45
03:29:43,35.67
03:35:28,34.85
03:41:14,33.88
03:47:05,34.13
03:52:57,35.02
03:58:44,35.67
04:04:29,35.52
04:10:15,35.73
04:15:59,35.60
04:21:45,34.52
04:27:31,34.15
04:33:17,34.85
04:39:02,35.55
04:44:47,35.55
04:50:32,35.80
04:56:18,35.25
05:02:03,34.17
05:07:50,33.92
05:13:35,34.67
05:19:20,35.50
05:25:05,35.67
05:30:50,35.80
05:36:35,35.58
05:42:20,34.50
05:48:05,34.13
05:53:50,35.08
05:59:35,35.00
06:05:20,34.08
06:11:06,34.60
06:16:51,35.25
06:22:36,34.48
06:28:22,34.10
06:34:07,35.10
06:39:53,35.02
06:45:38,34.30
06:51:23,35.30
06:57:08,36.58
07:02:53,37.58
07:08:38,38.00
07:14:23,37.85
07:20:08,37.55
07:25:53,37.27
07:31:38,37.08
07:37:22,36.92
07:43:07,36.80
07:48:52,36.75
07:54:38,36.67
08:00:23,36.55
08:06:08,36.33
08:11:53,36.42
08:17:38,36.50
08:23:23,36.25
08:29:08,36.15
08:34:54,35.98
08:40:39,34.83
08:46:25,33.42
08:52:10,32.40
08:57:55,31.82
09:03:41,32.23
09:09:26,33.67
09:15:11,34.77
09:20:57,35.30
09:26:42,34.95
09:32:27,33.88
09:38:12,32.70
09:43:57,32.48
09:49:42,33.67
09:55:28,34.92
10:01:14,35.25
10:06:59,34.30
10:12:45,33.00
10:18:30,31.90
10:24:15,30.93
10:30:00,30.25
10:35:45,30.23
10:41:30,31.52
10:47:15,33.02
10:53:00,33.13
10:58:45,32.30
11:04:31,31.30
11:10:16,30.50
11:16:02,29.95
11:21:47,29.93
11:27:32,31.15
11:33:18,32.60
11:39:02,32.85
11:44:48,32.10
11:50:33,31.27
11:56:18,30.50
12:02:04,30.00
12:07:51,29.60
12:13:36,30.25
12:19:22,31.77
12:25:11,32.60
12:31:04,32.15
12:36:54,31.30
12:42:43,30.63
12:48:27,30.05
12:54:12,29.55
12:59:58,29.43
13:05:43,30.52
13:11:28,32.02
13:17:13,32.35
13:22:58,31.63
13:28:43,30.85
13:34:29,30.20
13:40:14,29.65
13:45:59,29.18
13:51:45,28.90
13:57:30,29.85
14:03:16,31.43
14:09:01,32.10
14:14:47,31.57
14:20:32,30.80
14:26:16,30.13
14:32:02,29.60
14:37:49,29.07
14:43:34,28.68
14:49:19,28.30
14:55:04,28.70
15:00:49,30.30
15:06:34,31.68
15:12:19,31.60
15:18:04,30.85
15:23:49,30.13
15:29:34,29.55
15:35:20,29.00
15:41:05,28.52
15:46:50,28.05
15:52:35,27.85
15:58:20,28.85
16:04:05,30.40
16:09:51,31.63
16:15:36,32.20
16:21:22,31.60
16:27:07,30.50
16:32:52,29.70
16:38:37,29.13
16:44:23,28.70
16:50:08,28.38
16:55:53,28.93
17:01:39,30.13
17:07:24,31.25
17:13:09,32.33
17:18:55,33.15
17:24:40,32.98
17:30:25,32.38
17:36:11,31.73
17:41:56,31.13
17:47:41,30.50
17:53:26,29.93
17:59:12,30.02
18:04:57,31.15
18:10:43,32.48
18:16:28,33.23
18:22:13,33.23
18:27:58,32.25
18:33:43,31.23
18:39:29,30.38
18:45:14,29.77
18:50:59,29.27
18:56:45,28.82
19:02:30,28.43
19:08:15,28.10
19:14:01,28.35
19:19:46,29.90
19:25:32,31.68
19:31:17,32.85
19:37:03,32.80
19:42:48,31.75
19:48:33,30.65
19:54:18,29.88
20:00:03,29.20
20:05:48,28.63
20:11:33,28.15
20:17:18,28.15
20:23:03,29.48
20:28:48,30.98
20:34:34,31.25
20:40:19,30.65
20:46:04,30.02
20:51:49,29.50
20:57:34,28.93
21:03:20,28.48
21:09:05,29.02
21:14:50,30.52
21:20:36,31.82
21:26:22,31.80
21:32:07,31.10
21:37:53,30.38
21:43:38,29.75
21:49:23,29.15
21:55:09,29.32
22:00:54,30.55
22:06:39,31.95
22:12:24,32.48
22:18:10,31.85
22:23:55,31.05
22:29:41,30.27
22:35:26,29.63
22:41:12,29.77
22:46:57,31.07
22:52:43,32.42
22:58:28,32.63
23:04:13,32.00
23:09:59,31.30
23:15:44,30.52
23:21:29,30.43
23:27:14,31.50
23:32:59,32.75
23:38:45,33.67
23:44:31,33.35
23:50:16,32.48
23:56:02,31.57