00:02:37,6.83
00:08:23,6.67
00:14:08,6.33
00:19:53,6.22
00:25:39,6.58
00:31:24,6.28
00:37:09,5.85
00:42:54,5.88
00:48:39,5.67
00:54:24,5.85
01:00:10,5.65
01:05:55,5.65
01:11:40,5.33
01:17:25,4.92
01:23:10,4.78
01:28:55,5.20
01:34:41,5.53
01:40:26,5.28
01:46:11,4.88
01:51:56,4.63
01:57:41,4.50
02:03:26,4.67
02:09:11,4.35
02:14:57,4.25
02:20:42,4.55
02:26:27,4.47
02:32:12,4.50
02:37:57,4.80
02:43:43,5.08
02:49:28,4.67
02:55:13,4.42
03:00:58,4.15
03:06:43,4.00
03:12:28,3.75
03:18:14,3.92
03:23:58,4.03
03:29:44,3.75
03:35:29,3.67
03:41:14,3.77
03:47:05,3.67
03:52:58,3.55
03:58:44,3.20
04:04:29,3.55
04:10:15,3.63
04:15:59,3.25
04:21:45,3.35
04:27:31,3.30
04:33:17,3.48
04:39:02,3.50
04:44:47,3.45
04:50:32,3.50
04:56:18,3.63
05:02:04,3.67
05:07:50,3.85
05:13:35,4.22
05:19:20,4.47
05:25:05,4.67
05:30:50,4.80
05:36:35,5.00
05:42:20,5.17
05:48:05,5.42
05:53:50,5.78
05:59:35,6.25
06:05:20,6.63
06:11:06,6.78
06:16:51,6.97
06:22:37,7.13
06:28:22,7.22
06:34:08,7.25
06:39:53,7.55
06:45:38,7.90
06:51:23,8.05
06:57:08,8.10
07:02:53,8.10
07:08:38,8.22
07:14:23,8.25
07:20:08,8.30
07:25:53,8.38
07:31:38,8.63
07:37:22,8.88
07:43:07,9.03
07:48:52,9.22
07:54:38,9.47
08:00:23,9.47
08:06:08,9.90
08:11:53,9.95
08:17:38,9.75
08:23:23,9.95
08:29:08,10.32
08:34:54,10.57
08:40:40,10.68
08:46:25,10.88
08:52:10,10.57
08:57:55,10.57
09:03:41,11.00
09:09:26,11.35
09:15:12,11.30
09:20:57,11.10
09:26:42,11.55
09:32:27,12.22
09:38:12,12.72
09:43:57,12.75
09:49:42,12.70
09:55:29,12.68
10:01:14,12.72
10:06:59,12.65
10:12:45,12.47
10:18:30,12.35
10:24:15,12.55
10:30:00,12.57
10:35:45,12.00
10:41:31,12.40
10:47:15,13.03
10:53:00,12.85
10:58:45,12.38
11:04:31,12.28
11:10:16,12.30
11:16:02,12.18
11:21:47,12.30
11:27:32,12.70
11:33:18,12.70
11:39:03,12.90
11:44:48,13.10
11:50:33,13.15
11:56:19,13.40
12:02:06,13.05
12:07:51,13.22
12:13:37,13.38
12:19:22,13.13
12:25:11,13.45
12:31:04,13.50
12:36:55,13.82
12:42:43,13.55
12:48:27,13.22
12:54:12,13.43
12:59:58,13.50
13:05:43,14.07
13:11:28,14.30
13:17:13,14.00
13:22:58,13.93
13:28:43,13.82
13:34:29,13.78
13:40:14,14.10
13:45:59,13.93
13:51:45,13.88
13:57:30,14.03
14:03:16,14.90
14:09:01,15.38
14:14:47,15.28
14:20:32,14.90
14:26:17,15.07
14:32:02,15.63
14:37:49,15.68
14:43:34,15.00
14:49:19,14.78
14:55:04,15.00
15:00:49,15.50
15:06:34,15.28
15:12:19,14.85
15:18:04,14.95
15:23:49,15.13
15:29:35,15.28
15:35:20,15.82
15:41:05,15.53
15:46:50,15.60
15:52:35,15.10
15:58:20,15.20
16:04:05,15.68
16:09:51,15.60
16:15:36,15.75
16:21:22,15.45
16:27:07,15.35
16:32:52,15.43
16:38:37,15.53
16:44:23,15.38
16:50:08,15.20
16:55:54,15.10
17:01:39,15.15
17:07:24,15.22
17:13:09,15.25
17:18:55,15.32
17:24:40,15.43
17:30:25,15.80
17:36:11,15.93
17:41:56,16.00
17:47:42,15.75
17:53:27,15.63
17:59:12,15.45
18:04:57,15.40
18:10:43,15.65
18:16:28,15.65
18:22:13,15.32
18:27:58,15.22
18:33:43,15.32
18:39:29,15.40
18:45:14,15.07
18:50:59,15.03
18:56:45,14.93
19:02:30,14.88
19:08:15,14.68
19:14:01,14.47
19:19:46,14.65
19:25:32,14.93
19:31:17,15.13
19:37:03,15.25
19:42:48,15.13
19:48:33,15.15
19:54:18,15.13
20:00:03,15.07
20:05:48,14.90
20:11:33,14.68
20:17:19,14.50
20:23:03,14.60
20:28:49,14.30
20:34:34,13.82
20:40:19,13.50
20:46:04,13.25
20:51:49,12.88
20:57:35,12.55
21:03:20,12.35
21:09:05,12.22
21:14:50,12.13
21:20:37,11.88
21:26:22,11.75
21:32:07,11.40
21:37:53,11.30
21:43:38,11.28
21:49:23,10.47
21:55:09,9.82
22:00:54,9.40
22:06:39,9.20
22:12:24,8.97
22:18:10,8.93
22:23:55,8.65
22:29:41,8.43
22:35:27,8.20
22:41:12,8.13
22:46:57,7.97
22:52:43,7.92
22:58:28,7.83
23:04:13,7.63
23:09:59,7.33
23:15:44,7.25
23:21:29,7.33
23:27:14,7.17
23:32:59,7.10
23:38:45,6.80
23:44:31,6.65
23:50:16,6.65
23:56:02,6.63