00:02:37,9.28 00:08:23,6.40 00:14:08,1.70 00:19:54,0.30 00:25:39,0.35 00:31:24,2.45 00:37:09,5.70 00:42:54,7.97 00:48:39,8.35 00:54:24,3.15 01:00:10,0.47 01:05:55,0.42 01:11:40,0.72 01:17:25,1.55 01:23:10,2.02 01:28:56,1.50 01:34:41,3.17 01:40:26,4.60 01:46:11,2.17 01:51:56,0.95 01:57:41,1.40 02:03:26,1.90 02:09:12,2.10 02:14:57,4.63 02:20:42,5.40 02:26:27,2.27 02:32:12,1.07 02:37:57,1.70 02:43:43,1.98 02:49:28,1.63 02:55:13,3.75 03:00:58,4.65 03:06:44,1.98 03:12:28,0.88 03:18:14,1.30 03:23:59,1.93 03:29:44,1.65 03:35:29,3.75 03:41:14,5.20 03:47:10,2.33 03:52:59,0.90 03:58:44,0.85 04:04:30,1.98 04:10:15,1.38 04:16:00,1.88 04:21:45,4.40 04:27:32,3.17 04:33:17,1.25 04:39:02,0.82 04:44:47,1.80 04:50:33,1.40 04:56:18,2.77 05:02:05,5.45 05:07:50,3.33 05:13:35,1.18 05:19:20,0.63 05:25:05,1.38 05:30:50,1.40 05:36:35,2.10 05:42:20,4.92 05:48:05,4.42 05:53:50,2.30 05:59:35,3.33 06:05:21,5.22 06:11:06,2.85 06:16:52,2.33 06:22:37,4.50 06:28:23,3.88 06:34:08,2.35 06:39:53,3.60 06:45:38,5.40 06:51:23,3.23 06:57:08,4.22 07:02:53,7.15 07:08:38,9.15 07:14:24,10.00 07:20:08,10.47 07:25:53,10.80 07:31:38,11.25 07:37:22,11.53 07:43:07,11.70 07:48:53,11.82 07:54:38,11.70 08:00:24,6.13 08:06:08,2.00 08:11:53,1.20 08:17:38,3.08 08:23:23,6.13 08:29:09,3.85 08:34:55,2.67 08:40:40,4.83 08:46:25,4.90 08:52:10,1.73 08:57:56,0.93 09:03:41,0.47 09:09:26,0.50 09:15:12,1.75 09:20:57,2.50 09:26:42,3.73 09:32:27,6.67 09:38:12,8.45 09:43:57,4.67 09:49:43,1.68 09:55:29,1.02 10:01:14,1.40 10:06:59,3.65 10:12:45,6.72 10:18:30,8.72 10:24:15,9.60 10:30:00,9.95 10:35:45,6.28 10:41:31,1.77 10:47:16,0.90 10:53:00,2.65 10:58:46,5.72 11:04:31,8.07 11:10:17,9.28 11:16:02,9.80 11:21:47,6.08 11:27:32,1.60 11:33:18,0.57 11:39:03,2.20 11:44:48,5.35 11:50:33,7.72 11:56:19,9.05 12:02:06,9.65 12:07:51,8.85 12:13:37,3.30 12:19:22,0.80 12:25:13,1.27 12:31:06,4.22 12:36:57,7.05 12:42:43,8.72 12:48:28,9.47 12:54:13,9.82 12:59:58,6.97 13:05:43,1.90 13:11:28,0.50 13:17:13,2.10 13:22:58,5.35 13:28:44,7.67 13:34:29,9.03 13:40:14,9.60 13:46:00,9.85 13:51:45,8.10 13:57:30,2.52 14:03:16,0.42 14:09:01,1.45 14:14:47,4.60 14:20:32,7.22 14:26:17,8.70 14:32:03,9.45 14:37:49,9.75 14:43:34,9.88 14:49:19,9.68 14:55:04,4.53 15:00:49,0.88 15:06:34,0.65 15:12:19,3.25 15:18:04,6.30 15:23:50,8.18 15:29:35,9.18 15:35:20,9.65 15:41:05,9.80 15:46:50,9.90 15:52:35,8.25 15:58:20,2.42 16:04:05,0.10 16:09:51,0.03 16:15:36,0.78 16:21:22,2.60 16:27:07,5.75 16:32:52,7.92 16:38:38,9.07 16:44:23,9.53 16:50:09,9.18 16:55:54,3.80 17:01:39,0.47 17:07:24,-0.28 17:13:09,-0.20 17:18:55,0.28 17:24:40,2.83 17:30:26,6.03 17:36:11,8.07 17:41:56,9.18 17:47:42,9.65 17:53:27,9.82 17:59:12,5.70 18:04:57,1.20 18:10:43,0.57 18:16:29,0.90 18:22:14,1.80 18:27:58,4.53 18:33:43,7.30 18:39:29,8.90 18:45:14,9.57 18:51:00,9.85 18:56:45,10.05 19:02:30,10.18 19:08:16,10.30 19:14:02,6.13 19:19:47,1.52 19:25:32,0.47 19:31:18,0.78 19:37:03,1.85 19:42:48,4.83 19:48:33,7.47 19:54:18,8.93 20:00:03,9.53 20:05:48,9.82 20:11:33,9.97 20:17:19,6.75 20:23:04,1.73 20:28:49,0.45 20:34:34,2.23 20:40:19,5.42 20:46:04,7.70 20:51:50,8.95 20:57:35,9.53 21:03:20,9.03 21:09:06,3.52 21:14:50,0.42 21:20:37,0.15 21:26:22,2.67 21:32:07,5.90 21:37:53,7.95 21:43:38,9.07 21:49:23,9.28 21:55:09,4.47 22:00:54,0.88 22:06:39,0.13 22:12:24,1.35 22:18:11,4.63 22:23:56,7.22 22:29:41,8.72 22:35:27,9.18 22:41:12,4.55 22:46:58,0.88 22:52:43,0.15 22:58:28,2.17 23:04:14,5.47 23:09:59,7.72 23:15:44,8.90 23:21:29,5.15 23:27:14,1.23 23:33:00,0.23 23:38:45,0.57 23:44:31,3.13 23:50:17,6.22 23:56:02,8.22