00:03:52,41.63
00:09:37,41.63
00:15:22,41.63
00:21:07,41.58
00:26:52,41.50
00:32:37,41.50
00:38:22,41.50
00:44:07,41.50
00:49:52,41.50
00:55:38,41.48
01:01:23,41.48
01:07:07,41.50
01:12:53,41.45
01:18:38,41.38
01:24:23,41.38
01:30:09,41.38
01:35:54,41.38
01:41:39,41.45
01:47:24,41.38
01:53:09,41.38
01:58:54,41.42
02:04:40,41.38
02:10:25,41.38
02:16:10,41.38
02:21:56,41.38
02:27:41,41.38
02:33:26,41.38
02:39:11,41.38
02:44:56,41.38
02:50:42,41.38
02:56:27,41.25
03:02:12,41.25
03:07:58,41.25
03:13:43,41.25
03:19:28,41.25
03:25:13,41.25
03:30:59,41.25
03:36:45,41.25
03:42:30,41.23
03:48:15,41.25
03:54:01,41.23
03:59:46,41.15
04:05:31,41.17
04:11:16,41.20
04:17:02,41.13
04:22:46,41.13
04:28:32,41.13
04:34:17,41.13
04:40:03,41.13
04:45:48,41.13
04:51:33,41.13
04:57:18,41.13
05:03:03,41.00
05:08:49,41.00
05:14:34,41.00
05:20:19,41.00
05:26:04,41.00
05:31:49,41.00
05:37:34,41.00
05:43:20,40.98
05:49:05,40.88
05:54:52,40.92
06:00:39,40.90
06:06:23,40.92
06:12:09,41.00
06:17:54,41.00
06:23:39,40.95
06:29:24,40.90
06:35:10,40.88
06:40:55,40.88
06:46:40,40.88
06:52:25,40.85
06:58:10,40.85
07:03:55,40.75
07:09:41,40.75
07:15:26,40.75
07:21:12,40.75
07:26:57,40.70
07:32:42,40.75
07:38:27,40.63
07:44:12,40.63
07:49:57,40.63
07:55:43,40.63
08:01:28,40.63
08:07:13,40.63
08:12:58,40.63
08:18:43,40.63
08:24:28,40.63
08:30:14,40.63
08:35:59,40.63
08:41:44,40.63
08:47:29,40.63
08:53:15,40.92
08:59:00,41.08
09:04:46,40.92
09:10:31,40.75
09:16:16,40.75
09:22:03,40.73
09:27:49,40.63
09:33:34,40.58
09:39:19,40.58
09:45:05,40.50
09:50:50,40.50
09:56:35,40.50
10:02:20,40.50
10:08:06,40.50
10:13:51,40.52
10:19:36,40.75
10:25:21,41.10
10:31:06,41.30
10:36:53,41.45
10:42:38,41.50
10:48:23,41.95
10:54:09,42.33
10:59:54,42.20
11:05:40,42.05
11:11:26,41.95
11:17:11,41.83
11:22:56,41.75
11:28:41,41.63
11:34:27,41.58
11:40:12,41.50
11:45:57,41.50
11:51:42,41.50
11:57:27,41.48
12:03:13,41.50
12:08:58,41.50
12:14:43,41.50
12:20:28,41.50
12:26:14,41.40
12:32:01,41.38
12:37:47,41.38
12:43:33,41.35
12:49:19,41.25
12:55:04,41.25
13:00:48,41.25
13:06:33,41.25
13:12:18,41.20
13:18:04,41.17
13:23:49,41.13
13:29:34,41.13
13:35:19,41.13
13:41:04,41.98
13:46:49,42.33
13:52:35,42.80
13:58:20,42.90
14:04:05,43.00
14:09:51,42.92
14:15:36,43.05
14:21:21,43.40
14:27:07,43.63
14:32:52,43.52
14:38:38,43.33
14:44:23,43.15
14:50:09,43.00
14:55:54,42.90
15:01:39,43.10
15:07:24,43.70
15:13:10,44.00
15:18:55,44.05
15:24:40,44.00
15:30:25,44.45
15:36:11,44.33
15:41:56,44.25
15:47:42,44.10
15:53:27,43.85
15:59:12,43.67
16:04:57,43.45
16:10:42,43.33
16:16:28,43.20
16:22:13,43.13
16:27:58,43.00
16:33:44,43.40
16:39:29,43.85
16:45:14,43.83
16:51:01,43.73
16:56:46,43.75
17:02:32,43.77
17:08:17,43.58
17:14:02,43.42
17:19:47,43.33
17:25:33,43.23
17:31:18,43.02
17:37:03,42.90
17:42:48,42.83
17:48:34,42.67
17:54:20,42.60
18:00:05,42.50
18:05:50,42.40
18:11:36,42.38
18:17:21,42.38
18:23:07,42.27
18:28:52,42.25
18:34:37,42.13
18:40:23,42.05
18:46:08,42.00
18:51:53,42.00
18:57:38,41.88
19:03:23,41.80
19:09:08,41.75
19:14:54,41.75
19:20:39,41.95
19:26:25,42.17
19:32:10,42.40
19:37:55,42.50
19:43:41,42.50
19:49:26,42.67
19:55:11,43.88
20:00:56,43.98
20:06:42,43.80
20:12:27,43.65
20:18:12,43.52
20:23:57,43.65
20:29:42,43.98
20:35:27,43.83
20:41:12,43.67
20:46:58,43.48
20:52:42,43.35
20:58:27,43.23
21:04:12,43.10
21:09:57,42.98
21:15:43,42.90
21:21:28,42.83
21:27:14,42.75
21:32:59,42.65
21:38:44,42.63
21:44:29,42.60
21:50:14,42.45
21:56:00,42.38
22:01:45,42.35
22:07:30,42.27
22:13:15,42.33
22:19:01,43.20
22:24:46,43.30
22:30:31,43.23
22:36:16,43.05
22:42:02,42.92
22:47:49,42.83
22:53:34,42.75
22:59:19,42.63
23:05:04,42.55
23:10:49,42.48
23:16:35,42.38
23:22:19,42.38
23:28:05,42.27
23:33:50,42.13
23:39:35,42.13
23:45:20,42.05
23:51:06,42.00
23:56:51,42.00