00:03:52,38.45
00:09:37,37.38
00:15:22,36.00
00:21:07,34.52
00:26:52,33.13
00:32:37,33.05
00:38:22,35.00
00:44:07,37.10
00:49:53,39.08
00:55:38,39.00
01:01:23,37.63
01:07:08,36.02
01:12:53,34.73
01:18:38,35.67
01:24:23,37.30
01:30:09,39.10
01:35:54,40.77
01:41:39,41.35
01:47:24,41.27
01:53:09,41.90
01:58:54,40.40
02:04:40,38.98
02:10:25,39.83
02:16:11,41.20
02:21:56,41.15
02:27:41,41.17
02:33:26,41.40
02:39:11,39.63
02:44:56,38.25
02:50:42,39.25
02:56:27,40.63
03:02:12,41.63
03:07:58,41.20
03:13:43,41.85
03:19:28,40.35
03:25:13,38.42
03:30:59,38.92
03:36:45,40.33
03:42:30,41.55
03:48:15,41.08
03:54:01,41.63
03:59:46,41.23
04:05:31,39.08
04:11:16,38.55
04:17:02,39.88
04:22:46,41.13
04:28:32,41.35
04:34:17,41.52
04:40:03,41.35
04:45:48,39.40
04:51:33,38.27
04:57:18,39.42
05:03:03,40.75
05:08:49,41.58
05:14:34,41.25
05:20:19,41.80
05:26:04,40.15
05:31:49,38.48
05:37:34,39.10
05:43:20,40.38
05:49:06,41.48
05:54:53,41.25
06:00:39,41.23
06:06:24,42.02
06:12:09,41.00
06:17:55,39.67
06:23:39,40.63
06:29:24,41.70
06:35:10,41.08
06:40:55,41.38
06:46:40,41.42
06:52:25,39.50
06:58:10,38.60
07:03:55,39.77
07:09:41,41.10
07:15:26,41.55
07:21:12,41.20
07:26:57,41.83
07:32:42,40.17
07:38:27,38.50
07:44:12,39.35
07:49:58,40.75
07:55:43,41.50
08:01:28,41.50
08:07:13,42.23
08:12:58,41.45
08:18:43,39.90
08:24:28,40.35
08:30:14,41.25
08:35:59,41.95
08:41:44,41.85
08:47:29,41.98
08:53:15,41.52
08:59:00,39.85
09:04:46,39.00
09:10:31,40.42
09:16:16,41.42
09:22:03,40.27
09:27:49,40.95
09:33:34,41.33
09:39:19,39.75
09:45:05,38.98
09:50:50,40.33
09:56:35,41.58
10:02:20,40.63
10:08:06,39.95
10:13:51,38.63
10:19:36,37.17
10:25:21,35.30
10:31:06,33.58
10:36:53,32.92
10:42:38,34.73
10:48:23,36.70
10:54:09,38.35
10:59:54,37.55
11:05:40,35.88
11:11:26,34.25
11:17:11,33.52
11:22:56,34.45
11:28:41,35.63
11:34:27,36.85
11:40:12,38.00
11:45:57,39.02
11:51:42,39.92
11:57:28,40.63
12:03:13,41.10
12:08:58,40.33
12:14:43,38.77
12:20:28,37.10
12:26:14,35.48
12:32:01,34.58
12:37:47,35.15
12:43:33,36.25
12:49:19,37.40
12:55:04,38.52
13:00:48,39.55
13:06:33,40.30
13:12:18,39.77
13:18:04,38.48
13:23:49,37.05
13:29:34,35.65
13:35:19,34.45
13:41:04,34.70
13:46:49,36.38
13:52:35,38.25
13:58:20,39.95
14:04:05,40.27
14:09:51,39.05
14:15:36,37.98
14:21:21,36.70
14:27:07,35.27
14:32:52,33.88
14:38:38,33.70
14:44:23,35.50
14:50:09,37.73
14:55:54,39.65
15:01:39,39.88
15:07:24,38.52
15:13:10,36.95
15:18:55,35.30
15:24:40,33.70
15:30:26,32.25
15:36:11,31.10
15:41:56,30.10
15:47:42,29.27
15:53:27,28.50
15:59:12,28.82
16:04:57,31.13
16:10:42,33.52
16:16:28,34.38
16:22:13,33.50
16:27:59,32.25
16:33:44,31.00
16:39:29,29.98
16:45:14,29.20
16:51:01,30.10
16:56:46,32.38
17:02:32,34.35
17:08:17,34.10
17:14:02,33.13
17:19:47,31.98
17:25:33,30.93
17:31:18,30.00
17:37:03,29.25
17:42:49,28.63
17:48:34,28.45
17:54:20,30.55
18:00:05,33.40
18:05:50,35.58
18:11:36,35.50
18:17:21,34.55
18:23:07,33.42
18:28:52,32.35
18:34:37,31.40
18:40:23,30.60
18:46:08,29.88
18:51:53,29.27
18:57:38,30.32
19:03:23,33.13
19:09:08,35.88
19:14:54,36.80
19:20:39,36.02
19:26:25,35.05
19:32:10,33.98
19:37:55,32.88
19:43:41,31.88
19:49:26,31.00
19:55:11,30.32
20:00:56,31.90
20:06:42,34.58
20:12:27,36.35
20:18:12,35.88
20:23:57,34.85
20:29:42,33.73
20:35:27,32.67
20:41:12,31.70
20:46:58,30.90
20:52:42,30.55
20:58:28,32.77
21:04:12,35.48
21:09:57,37.35
21:15:43,36.73
21:21:28,35.52
21:27:14,34.20
21:32:59,32.88
21:38:44,31.80
21:44:29,31.13
21:50:14,32.90
21:56:00,35.25
22:01:45,37.10
22:07:30,36.55
22:13:15,35.23
22:19:01,33.83
22:24:46,32.50
22:30:31,32.02
22:36:16,33.90
22:42:03,36.15
22:47:49,38.25
22:53:34,38.42
22:59:19,37.10
23:05:04,35.60
23:10:49,34.15
23:16:35,32.77
23:22:19,33.05
23:28:05,35.20
23:33:50,37.45
23:39:35,39.00
23:45:20,38.13
23:51:06,36.73
23:56:51,35.20