00:03:51,33.55
00:09:37,33.30
00:15:22,32.55
00:21:07,31.70
00:26:52,30.85
00:32:37,30.35
00:38:22,31.07
00:44:07,32.25
00:49:52,33.48
00:55:37,34.02
01:01:22,33.42
01:07:07,32.52
01:12:53,31.65
01:18:38,31.68
01:24:23,32.55
01:30:09,33.60
01:35:54,34.65
01:41:39,35.40
01:47:23,35.33
01:53:09,35.67
01:58:54,35.30
02:04:40,34.27
02:10:25,34.27
02:16:10,35.00
02:21:55,35.42
02:27:41,35.20
02:33:26,35.48
02:39:11,34.85
02:44:56,33.85
02:50:41,33.90
02:56:27,34.70
03:02:12,35.50
03:07:57,35.58
03:13:43,35.80
03:19:28,35.42
03:25:13,34.27
03:30:58,33.88
03:36:44,34.55
03:42:30,35.42
03:48:15,35.63
03:54:00,35.65
03:59:45,35.77
04:05:30,34.88
04:11:16,34.00
04:17:01,34.38
04:22:46,35.17
04:28:32,35.67
04:34:17,35.63
04:40:03,35.73
04:45:48,34.90
04:51:33,33.92
04:57:18,34.08
05:03:03,34.88
05:08:49,35.60
05:14:34,35.60
05:20:19,35.80
05:26:04,35.33
05:31:49,34.23
05:37:34,34.00
05:43:20,34.65
05:49:05,35.45
05:54:51,35.75
06:00:38,35.55
06:06:23,35.95
06:12:09,35.85
06:17:54,34.95
06:23:39,35.02
06:29:24,35.63
06:35:09,35.73
06:40:55,35.50
06:46:40,35.67
06:52:25,34.95
06:58:10,34.05
07:03:55,34.33
07:09:41,35.13
07:15:26,35.73
07:21:11,35.58
07:26:56,35.85
07:32:42,35.40
07:38:27,34.33
07:44:12,34.15
07:49:57,34.90
07:55:42,35.58
08:01:27,35.65
08:07:13,36.10
08:12:57,36.38
08:18:43,36.02
08:24:28,35.67
08:30:14,35.90
08:35:59,36.23
08:41:44,36.35
08:47:29,36.13
08:53:15,36.02
08:59:00,35.13
09:04:45,34.25
09:10:31,34.55
09:16:16,35.30
09:22:02,35.10
09:27:48,34.95
09:33:34,35.45
09:39:19,34.90
09:45:04,34.17
09:50:50,34.55
09:56:35,35.45
10:02:20,35.50
10:08:05,35.10
10:13:51,34.88
10:19:36,34.38
10:25:21,33.15
10:31:06,31.82
10:36:52,30.95
10:42:38,31.38
10:48:23,32.42
10:54:09,33.50
10:59:54,33.63
11:05:39,32.80
11:11:25,31.80
11:17:11,31.02
11:22:56,31.30
11:28:41,32.00
11:34:27,32.75
11:40:12,33.48
11:45:57,34.13
11:51:42,34.67
11:57:27,35.17
12:03:13,35.52
12:08:58,35.17
12:14:43,34.27
12:20:28,33.30
12:26:14,32.35
12:32:00,31.65
12:37:47,31.88
12:43:33,32.38
12:49:18,33.08
12:55:04,33.75
13:00:48,34.38
13:06:33,34.90
13:12:18,34.73
13:18:03,33.95
13:23:49,33.13
13:29:34,32.30
13:35:19,31.55
13:41:04,31.40
13:46:49,32.13
13:52:35,33.17
13:58:20,34.33
14:04:05,35.08
14:09:50,35.20
14:15:36,34.42
14:21:21,33.40
14:27:07,32.42
14:32:52,31.57
14:38:37,31.10
14:44:23,31.73
14:50:08,32.88
14:55:54,34.10
15:01:39,34.85
15:07:24,34.63
15:13:09,33.58
15:18:54,32.52
15:24:40,31.55
15:30:25,30.70
15:36:11,29.95
15:41:56,29.25
15:47:41,28.70
15:53:26,28.18
15:59:12,27.98
16:04:57,28.90
16:10:42,30.25
16:16:27,31.18
16:22:13,31.00
16:27:58,30.38
16:33:44,29.75
16:39:29,29.10
16:45:14,28.52
16:51:01,28.52
16:56:46,29.52
17:02:32,30.77
17:08:17,31.07
17:14:02,30.68
17:19:47,30.13
17:25:33,29.50
17:31:18,28.90
17:37:03,28.40
17:42:48,27.93
17:48:34,27.68
17:54:19,28.38
18:00:05,29.88
18:05:50,31.35
18:11:36,31.85
18:17:21,31.57
18:23:06,31.10
18:28:52,30.50
18:34:37,29.88
18:40:22,29.35
18:46:08,28.88
18:51:53,28.43
18:57:38,28.52
19:03:23,29.73
19:09:08,31.27
19:14:54,32.48
19:20:39,32.90
19:26:24,32.17
19:32:10,31.38
19:37:55,30.63
19:43:40,30.02
19:49:25,29.50
19:55:11,29.00
20:00:56,29.30
20:06:41,30.55
20:12:27,31.85
20:18:12,32.02
20:23:57,31.52
20:29:41,30.98
20:35:27,30.38
20:41:12,29.80
20:46:57,29.30
20:52:42,28.95
20:58:27,29.52
21:04:12,30.98
21:09:57,32.33
21:15:42,32.52
21:21:28,32.00
21:27:13,31.25
21:32:59,30.55
21:38:43,29.88
21:44:29,29.32
21:50:14,29.80
21:56:00,31.00
22:01:45,32.30
22:07:30,32.52
22:13:15,31.90
22:19:00,31.07
22:24:46,30.32
22:30:30,29.77
22:36:16,30.32
22:42:02,31.57
22:47:48,32.88
22:53:34,33.55
22:59:19,33.02
23:05:04,32.15
23:10:49,31.30
23:16:34,30.50
23:22:19,30.18
23:28:04,31.02
23:33:50,32.35
23:39:35,33.52
23:45:20,33.50
23:51:05,32.80
23:56:51,31.93