00:03:52,8.63
00:09:37,8.22
00:15:22,8.10
00:21:07,7.50
00:26:52,7.22
00:32:37,7.08
00:38:22,7.03
00:44:07,7.17
00:49:52,7.42
00:55:37,7.40
01:01:22,7.35
01:07:07,7.55
01:12:53,7.38
01:18:38,7.30
01:24:23,7.28
01:30:09,7.28
01:35:54,7.13
01:41:39,6.85
01:47:23,6.78
01:53:09,6.70
01:58:54,6.58
02:04:40,6.53
02:10:25,6.30
02:16:10,6.42
02:21:56,6.33
02:27:41,6.33
02:33:26,6.40
02:39:11,6.05
02:44:56,6.05
02:50:42,6.00
02:56:27,5.90
03:02:12,5.78
03:07:57,5.78
03:13:43,5.70
03:19:28,5.60
03:25:13,5.55
03:30:59,5.42
03:36:45,5.25
03:42:30,5.33
03:48:15,5.35
03:54:00,5.40
03:59:45,5.20
04:05:30,5.13
04:11:16,4.88
04:17:01,4.60
04:22:46,4.67
04:28:32,4.65
04:34:17,4.65
04:40:03,4.47
04:45:48,4.42
04:51:33,4.47
04:57:18,4.45
05:03:03,4.28
05:08:49,4.25
05:14:34,4.25
05:20:19,4.25
05:26:04,4.30
05:31:49,4.38
05:37:34,4.28
05:43:20,4.35
05:49:05,4.38
05:54:52,4.45
06:00:39,4.53
06:06:23,4.65
06:12:09,4.75
06:17:54,4.97
06:23:39,5.33
06:29:24,5.47
06:35:09,5.65
06:40:55,5.70
06:46:40,5.97
06:52:25,6.13
06:58:10,6.25
07:03:55,6.50
07:09:41,6.72
07:15:26,6.83
07:21:11,7.10
07:26:57,7.20
07:32:42,7.35
07:38:27,7.50
07:44:12,7.40
07:49:57,7.45
07:55:42,7.38
08:01:27,7.45
08:07:13,7.53
08:12:57,7.63
08:18:43,7.58
08:24:28,7.75
08:30:14,7.92
08:35:59,8.03
08:41:44,8.22
08:47:29,8.32
08:53:15,8.45
08:59:00,8.68
09:04:45,8.70
09:10:31,8.72
09:16:16,9.05
09:22:02,9.10
09:27:48,8.97
09:33:34,8.93
09:39:19,9.07
09:45:04,9.28
09:50:50,9.55
09:56:35,9.65
10:02:20,9.70
10:08:05,9.88
10:13:51,9.97
10:19:36,10.00
10:25:21,10.20
10:31:06,10.13
10:36:53,10.43
10:42:38,10.15
10:48:23,10.43
10:54:09,10.95
10:59:54,10.57
11:05:40,10.93
11:11:25,11.10
11:17:11,11.15
11:22:56,11.18
11:28:41,11.07
11:34:27,11.20
11:40:12,11.38
11:45:57,11.45
11:51:42,12.03
11:57:27,12.13
12:03:13,12.40
12:08:58,12.22
12:14:43,12.55
12:20:28,12.68
12:26:14,12.57
12:32:00,13.25
12:37:47,12.68
12:43:33,12.60
12:49:18,12.70
12:55:04,12.88
13:00:48,13.20
13:06:33,13.38
13:12:18,14.03
13:18:03,14.15
13:23:49,14.15
13:29:34,13.63
13:35:19,14.28
13:41:04,14.07
13:46:49,14.13
13:52:35,14.30
13:58:20,14.05
14:04:05,13.95
14:09:50,14.45
14:15:36,14.10
14:21:21,13.53
14:27:07,14.30
14:32:52,14.38
14:38:38,14.22
14:44:23,14.43
14:50:08,14.78
14:55:54,15.40
15:01:39,14.90
15:07:24,15.13
15:13:10,15.03
15:18:55,14.70
15:24:40,14.93
15:30:25,15.80
15:36:11,15.95
15:41:56,15.43
15:47:41,15.07
15:53:26,14.10
15:59:12,14.28
16:04:57,15.20
16:10:42,15.30
16:16:28,15.30
16:22:13,15.03
16:27:58,14.13
16:33:44,13.53
16:39:29,13.85
16:45:14,14.47
16:51:01,15.13
16:56:46,14.80
17:02:32,14.13
17:08:17,14.43
17:14:02,14.57
17:19:47,14.47
17:25:33,14.20
17:31:18,13.90
17:37:03,13.93
17:42:48,14.28
17:48:34,14.18
17:54:20,13.97
18:00:05,14.35
18:05:50,13.60
18:11:36,13.57
18:17:21,14.07
18:23:06,14.07
18:28:52,14.18
18:34:37,14.28
18:40:23,14.35
18:46:08,14.10
18:51:53,14.03
18:57:38,13.97
19:03:23,13.60
19:09:08,13.38
19:14:54,13.05
19:20:39,13.25
19:26:24,13.07
19:32:10,13.03
19:37:55,13.05
19:43:40,13.05
19:49:25,12.93
19:55:11,12.90
20:00:56,12.80
20:06:42,12.70
20:12:27,12.82
20:18:12,12.65
20:23:57,12.80
20:29:42,12.38
20:35:27,11.85
20:41:12,11.40
20:46:57,11.18
20:52:42,10.93
20:58:27,10.80
21:04:12,10.60
21:09:57,10.50
21:15:42,10.32
21:21:28,10.18
21:27:13,10.05
21:32:59,9.80
21:38:43,9.70
21:44:29,9.47
21:50:14,9.30
21:56:00,9.15
22:01:45,9.05
22:07:30,9.05
22:13:15,9.15
22:19:00,9.25
22:24:46,9.03
22:30:31,8.63
22:36:16,8.53
22:42:02,8.30
22:47:49,8.25
22:53:34,7.90
22:59:19,7.78
23:05:04,7.58
23:10:49,7.35
23:16:34,7.35
23:22:19,7.47
23:28:05,7.38
23:33:50,7.08
23:39:35,7.05
23:45:20,7.00
23:51:06,7.00
23:56:51,7.20