00:03:51,22.20
00:09:37,22.25
00:15:22,22.25
00:21:07,22.13
00:26:52,22.05
00:32:37,22.00
00:38:22,22.00
00:44:07,22.07
00:49:52,22.18
00:55:37,22.25
01:01:22,22.25
01:07:07,22.18
01:12:52,22.13
01:18:37,22.07
01:24:23,22.13
01:30:08,22.15
01:35:54,22.23
01:41:39,22.25
01:47:23,22.25
01:53:08,22.25
01:58:54,22.25
02:04:39,22.23
02:10:25,22.20
02:16:10,22.25
02:21:55,22.25
02:27:40,22.25
02:33:26,22.25
02:39:11,22.25
02:44:56,22.15
02:50:41,22.13
02:56:26,22.18
03:02:12,22.25
03:07:56,22.25
03:13:42,22.25
03:19:28,22.23
03:25:13,22.18
03:30:58,22.13
03:36:44,22.13
03:42:30,22.20
03:48:15,22.23
03:54:00,22.15
03:59:45,22.13
04:05:30,22.13
04:11:16,22.13
04:17:01,22.13
04:22:46,22.13
04:28:31,22.13
04:34:17,22.13
04:40:03,22.13
04:45:48,22.13
04:51:33,22.02
04:57:18,22.02
05:03:03,22.10
05:08:48,22.13
05:14:34,22.13
05:20:19,22.13
05:26:04,22.13
05:31:49,22.02
05:37:33,22.00
05:43:20,22.02
05:49:04,22.13
05:54:50,22.13
06:00:38,22.13
06:06:23,22.13
06:12:09,22.13
06:17:54,22.10
06:23:39,22.00
06:29:24,22.13
06:35:09,22.13
06:40:54,22.13
06:46:40,22.13
06:52:25,22.13
06:58:10,22.02
07:03:55,22.00
07:09:40,22.13
07:15:26,22.23
07:21:11,22.25
07:26:56,22.25
07:32:41,22.25
07:38:26,22.25
07:44:12,22.20
07:49:57,22.25
07:55:42,22.25
08:01:27,22.27
08:07:13,22.32
08:12:57,22.38
08:18:42,22.38
08:24:28,22.38
08:30:13,22.38
08:35:58,22.38
08:41:44,22.50
08:47:29,22.50
08:53:14,22.50
08:58:59,22.50
09:04:45,22.50
09:10:30,22.50
09:16:16,22.55
09:22:01,22.63
09:27:48,22.63
09:33:33,22.63
09:39:19,22.63
09:45:04,22.63
09:50:50,22.65
09:56:35,22.75
10:02:20,22.75
10:08:05,22.75
10:13:50,22.75
10:19:36,22.70
10:25:21,22.68
10:31:06,22.65
10:36:51,22.63
10:42:38,22.68
10:48:23,22.75
10:54:08,22.73
10:59:54,22.68
11:05:39,22.60
11:11:25,22.50
11:17:11,22.38
11:22:56,22.38
11:28:41,22.38
11:34:26,22.48
11:40:12,22.50
11:45:57,22.57
11:51:42,22.63
11:57:27,22.63
12:03:12,22.63
12:08:57,22.63
12:14:43,22.63
12:20:28,22.57
12:26:13,22.43
12:32:00,22.38
12:37:47,22.40
12:43:32,22.50
12:49:18,22.60
12:55:03,22.73
13:00:48,22.77
13:06:33,22.88
13:12:18,22.95
13:18:03,22.93
13:23:49,22.88
13:29:34,22.77
13:35:19,22.75
13:41:04,22.73
13:46:49,22.68
13:52:34,22.77
13:58:20,22.88
14:04:05,22.88
14:09:50,22.88
14:15:36,22.88
14:21:21,22.88
14:27:06,22.73
14:32:52,22.68
14:38:37,22.63
14:44:23,22.73
14:50:08,22.88
14:55:54,23.00
15:01:39,23.00
15:07:24,23.00
15:13:09,22.88
15:18:54,22.77
15:24:39,22.75
15:30:25,22.63
15:36:10,22.60
15:41:56,22.50
15:47:41,22.50
15:53:26,22.38
15:59:11,22.38
16:04:57,22.40
16:10:42,22.52
16:16:27,22.63
16:22:13,22.63
16:27:58,22.50
16:33:44,22.38
16:39:29,22.38
16:45:14,22.25
16:50:59,22.27
16:56:46,22.38
17:02:31,22.40
17:08:16,22.48
17:14:02,22.50
17:19:47,22.38
17:25:32,22.38
17:31:17,22.38
17:37:03,22.32
17:42:48,22.25
17:48:33,22.23
17:54:19,22.25
18:00:04,22.38
18:05:50,22.48
18:11:36,22.52
18:17:21,22.63
18:23:06,22.63
18:28:51,22.63
18:34:37,22.50
18:40:22,22.43
18:46:08,22.30
18:51:53,22.18
18:57:38,22.13
19:03:23,22.25
19:09:08,22.30
19:14:53,22.38
19:20:39,22.38
19:26:24,22.38
19:32:10,22.38
19:37:55,22.38
19:43:40,22.27
19:49:25,22.25
19:55:10,22.25
20:00:56,22.25
20:06:41,22.25
20:12:27,22.38
20:18:12,22.38
20:23:57,22.45
20:29:41,22.38
20:35:26,22.25
20:41:12,22.15
20:46:57,22.10
20:52:42,22.00
20:58:27,22.00
21:04:12,22.07
21:09:57,22.20
21:15:42,22.25
21:21:28,22.25
21:27:13,22.23
21:32:59,22.13
21:38:43,22.07
21:44:29,21.98
21:50:14,21.90
21:56:00,22.00
22:01:45,22.10
22:07:30,22.18
22:13:15,22.13
22:19:00,22.10
22:24:46,22.00
22:30:30,21.93
22:36:15,21.90
22:42:01,22.00
22:47:48,22.15
22:53:33,22.25
22:59:19,22.25
23:05:04,22.23
23:10:49,22.13
23:16:34,22.02
23:22:19,22.00
23:28:04,22.00
23:33:50,22.05
23:39:35,22.13
23:45:20,22.25
23:51:05,22.23
23:56:50,22.13