00:04:13,41.75
00:09:58,41.75
00:15:44,41.75
00:21:29,41.67
00:27:14,41.63
00:32:59,41.63
00:38:44,41.63
00:44:30,41.63
00:50:15,41.63
00:56:00,41.73
01:01:46,42.73
01:07:31,43.00
01:13:17,42.90
01:19:02,42.77
01:24:47,42.70
01:30:32,42.58
01:36:18,42.50
01:42:04,42.38
01:47:51,42.25
01:53:36,42.23
01:59:21,42.13
02:05:07,42.05
02:10:52,42.00
02:16:37,41.98
02:22:22,41.88
02:28:07,41.88
02:33:52,41.77
02:39:38,41.75
02:45:23,41.73
02:51:09,41.63
02:56:54,41.63
03:02:39,41.63
03:08:24,41.63
03:14:09,41.63
03:19:54,41.52
03:25:40,41.50
03:31:25,41.50
03:37:11,41.48
03:42:56,41.40
03:48:41,41.38
03:54:28,41.38
04:00:14,41.38
04:05:59,41.30
04:11:44,41.25
04:17:29,41.25
04:23:14,41.25
04:29:00,41.25
04:34:45,41.23
04:40:30,41.13
04:46:15,41.13
04:52:01,41.13
04:57:47,41.13
05:03:32,41.10
05:09:18,41.08
05:15:03,41.00
05:20:48,41.00
05:26:33,41.00
05:32:18,41.00
05:38:04,40.98
05:43:49,40.95
05:49:35,41.02
05:55:20,41.05
06:01:06,41.00
06:06:51,41.05
06:12:36,41.70
06:18:22,41.65
06:24:06,41.48
06:29:52,41.33
06:35:38,41.25
06:41:23,41.20
06:47:08,41.13
06:52:53,41.08
06:58:39,41.00
07:04:24,40.92
07:10:10,40.88
07:15:55,40.88
07:21:40,40.83
07:27:26,40.77
07:33:11,40.75
07:38:56,40.75
07:44:41,40.75
07:50:26,40.75
07:56:12,40.75
08:01:57,40.75
08:07:42,40.75
08:13:27,40.75
08:19:12,40.67
08:24:57,40.75
08:30:42,40.63
08:36:27,40.63
08:42:12,40.63
08:47:57,40.63
08:53:43,40.63
08:59:28,40.55
09:05:14,40.50
09:10:59,40.50
09:16:44,40.50
09:22:30,40.50
09:28:15,40.50
09:34:00,40.50
09:39:45,40.50
09:45:30,40.42
09:51:16,40.38
09:57:01,40.38
10:02:47,40.38
10:08:32,40.38
10:14:17,40.38
10:20:02,40.30
10:25:48,40.27
10:31:33,40.30
10:37:18,40.52
10:43:04,40.85
10:48:49,41.20
10:54:34,41.45
11:00:20,41.60
11:06:05,41.60
11:11:50,41.58
11:17:36,41.55
11:23:21,41.63
11:29:06,41.63
11:34:51,41.63
11:40:42,41.58
11:46:31,41.50
11:52:17,41.50
11:58:02,41.50
12:03:47,41.50
12:09:32,41.70
12:15:17,42.80
12:21:04,42.92
12:27:11,42.83
12:33:03,42.70
12:39:04,42.58
12:44:52,42.42
12:50:37,42.35
12:56:22,42.25
13:02:08,42.23
13:07:52,42.13
13:13:37,42.00
13:19:22,42.00
13:25:08,41.88
13:30:54,41.83
13:36:39,41.75
13:42:24,41.75
13:48:09,41.92
13:53:54,42.15
13:59:40,42.38
14:05:25,42.50
14:11:11,42.50
14:16:56,42.50
14:22:40,42.50
14:28:26,42.45
14:34:11,42.38
14:39:56,42.35
14:45:42,42.30
14:51:27,42.25
14:57:13,42.15
15:02:57,42.13
15:08:42,42.13
15:14:28,42.13
15:20:13,42.13
15:25:58,42.00
15:31:43,42.00
15:37:28,42.00
15:43:13,41.88
15:48:59,41.88
15:54:44,41.85
16:00:29,41.83
16:06:15,41.75
16:12:00,41.75
16:17:45,41.75
16:23:30,41.73
16:29:15,41.63
16:35:00,41.65
16:40:46,41.60
16:46:31,41.50
16:52:16,41.50
16:58:02,41.50
17:03:47,42.30
17:09:33,42.63
17:15:19,42.45
17:21:04,42.27
17:26:49,42.15
17:32:34,42.00
17:38:19,41.92
17:44:04,41.83
17:49:49,41.70
17:55:34,41.63
18:01:19,41.60
18:07:05,41.52
18:12:50,41.50
18:18:35,41.50
18:24:20,41.45
18:30:05,41.38
18:35:51,41.38
18:41:36,41.38
18:47:22,41.30
18:53:07,41.25
18:58:52,41.25
19:04:37,41.25
19:10:22,41.25
19:16:08,41.25
19:21:53,41.13
19:27:38,41.13
19:33:23,41.48
19:39:08,42.40
19:44:53,42.50
19:50:39,42.42
19:56:24,42.35
20:02:10,42.42
20:07:55,42.58
20:13:40,42.73
20:19:25,42.83
20:25:11,42.83
20:30:56,42.77
20:36:42,43.25
20:42:27,43.63
20:48:12,43.50
20:53:57,43.33
20:59:42,43.17
21:05:28,43.05
21:11:13,42.92
21:16:58,42.80
21:22:43,42.65
21:28:28,42.52
21:34:13,42.50
21:39:59,42.42
21:45:44,42.38
21:51:29,42.38
21:57:14,42.27
22:03:00,42.25
22:08:45,42.17
22:14:31,42.13
22:20:16,42.08
22:26:01,42.00
22:31:46,42.00
22:37:31,41.95
22:43:17,41.92
22:49:02,41.95
22:54:48,41.88
23:00:33,41.88
23:06:19,41.77
23:12:04,41.75
23:17:50,41.75
23:23:35,41.75
23:29:20,41.75
23:35:05,41.70
23:40:50,41.63
23:46:35,41.63
23:52:21,41.63
23:58:06,41.55