00:04:13,39.60
00:09:58,38.02
00:15:44,39.38
00:21:29,41.08
00:27:14,40.35
00:32:59,40.25
00:38:44,41.35
00:44:30,39.83
00:50:15,38.23
00:56:00,39.52
01:01:46,41.15
01:07:31,40.00
01:13:17,39.83
01:19:02,41.27
01:24:47,40.40
01:30:32,38.80
01:36:18,40.13
01:42:05,41.23
01:47:51,39.63
01:53:36,39.70
01:59:21,41.23
02:05:07,40.30
02:10:52,38.88
02:16:37,40.23
02:22:22,41.33
02:28:07,39.73
02:33:53,39.77
02:39:38,41.23
02:45:23,40.77
02:51:09,39.35
02:56:54,40.52
03:02:39,41.50
03:08:24,39.77
03:14:09,39.92
03:19:55,41.35
03:25:40,40.70
03:31:26,39.42
03:37:11,40.73
03:42:56,41.38
03:48:41,39.58
03:54:28,39.98
04:00:14,41.40
04:05:59,40.45
04:11:44,39.38
04:17:29,40.77
04:23:14,41.35
04:29:00,39.55
04:34:45,40.13
04:40:30,41.48
04:46:15,40.23
04:52:01,39.30
04:57:47,40.77
05:03:33,41.30
05:09:18,39.58
05:15:03,40.27
05:20:48,41.50
05:26:33,40.08
05:32:18,39.30
05:38:04,40.77
05:43:49,41.35
05:49:35,39.73
05:55:20,40.48
06:01:06,41.50
06:06:51,39.90
06:12:36,39.85
06:18:22,41.42
06:24:07,40.65
06:29:52,38.98
06:35:38,40.77
06:41:23,41.13
06:47:08,39.17
06:52:54,39.55
06:58:39,41.23
07:04:24,40.27
07:10:10,38.73
07:15:55,40.67
07:21:40,40.60
07:27:26,37.50
07:33:11,36.70
07:38:56,39.00
07:44:41,41.08
07:50:26,42.17
07:56:12,42.88
08:01:57,43.40
08:07:42,43.35
08:13:27,42.77
08:19:12,42.30
08:24:57,42.50
08:30:42,42.20
08:36:27,41.42
08:42:12,40.75
08:47:58,41.80
08:53:43,41.88
08:59:29,41.88
09:05:14,42.00
09:10:59,41.95
09:16:44,42.08
09:22:30,41.85
09:28:15,39.42
09:34:00,37.05
09:39:45,38.40
09:45:30,40.52
09:51:16,39.40
09:57:01,39.08
10:02:47,40.98
10:08:32,39.88
10:14:17,38.17
10:20:03,39.75
10:25:48,40.95
10:31:33,41.10
10:37:19,40.45
10:43:04,39.55
10:48:49,37.55
10:54:34,35.55
11:00:20,34.98
11:06:05,36.30
11:11:50,37.70
11:17:36,39.08
11:23:21,40.27
11:29:06,39.25
11:34:51,37.58
11:40:43,35.98
11:46:31,34.63
11:52:17,35.52
11:58:02,37.25
12:03:47,39.00
12:09:32,39.55
12:15:17,38.00
12:21:04,36.23
12:27:13,34.55
12:33:03,34.15
12:39:04,35.88
12:44:52,37.75
12:50:37,39.25
12:56:22,38.40
13:02:08,36.85
13:07:52,35.27
13:13:37,33.75
13:19:23,32.73
13:25:08,34.25
13:30:54,36.48
13:36:39,38.63
13:42:24,39.83
13:48:09,38.85
13:53:54,37.05
13:59:40,35.55
14:05:26,34.08
14:11:11,32.75
14:16:56,31.65
14:22:41,30.80
14:28:26,30.05
14:34:11,29.40
14:39:56,28.88
14:45:42,28.65
14:51:27,30.98
14:57:13,33.77
15:02:57,33.95
15:08:43,33.10
15:14:28,32.13
15:20:13,31.10
15:25:58,30.05
15:31:43,29.02
15:37:28,28.02
15:43:13,28.52
15:48:59,30.63
15:54:44,32.65
16:00:30,33.88
16:06:15,33.00
16:12:00,31.77
16:17:45,30.73
16:23:30,29.90
16:29:15,29.13
16:35:00,29.02
16:40:46,31.15
16:46:31,33.65
16:52:16,34.20
16:58:02,33.35
17:03:47,32.25
17:09:33,31.13
17:15:19,30.13
17:21:04,29.30
17:26:49,28.63
17:32:34,28.05
17:38:19,29.02
17:44:04,31.75
17:49:49,34.60
17:55:34,35.80
18:01:20,35.02
18:07:05,33.75
18:12:50,32.50
18:18:35,31.32
18:24:21,30.35
18:30:06,29.50
18:35:51,28.82
18:41:36,29.88
18:47:22,32.52
18:53:07,35.27
18:58:52,36.27
19:04:37,35.48
19:10:23,34.25
19:16:08,33.00
19:21:53,31.88
19:27:38,30.88
19:33:23,30.35
19:39:08,32.25
19:44:53,34.75
19:50:39,37.02
19:56:24,37.50
20:02:10,36.33
20:07:56,34.80
20:13:40,33.30
20:19:26,31.88
20:25:11,30.70
20:30:56,31.48
20:36:42,33.65
20:42:27,35.80
20:48:12,36.17
20:53:57,35.00
20:59:42,33.75
21:05:28,32.50
21:11:13,31.38
21:16:58,31.73
21:22:43,34.08
21:28:28,36.48
21:34:13,37.50
21:39:59,36.50
21:45:44,35.15
21:51:29,33.70
21:57:14,32.38
22:03:00,31.25
22:08:45,31.45
22:14:31,33.63
22:20:16,35.88
22:26:01,36.83
22:31:46,35.75
22:37:32,34.33
22:43:17,32.90
22:49:02,31.63
22:54:48,31.32
23:00:33,33.33
23:06:19,35.60
23:12:05,37.63
23:17:50,37.60
23:23:35,36.30
23:29:20,34.80
23:35:06,33.38
23:40:51,32.17
23:46:36,33.08
23:52:21,35.27
23:58:06,37.48