00:04:12,34.83
00:09:58,33.73
00:15:43,33.75
00:21:29,34.65
00:27:14,34.98
00:32:59,34.63
00:38:44,35.10
00:44:30,34.85
00:50:15,33.88
00:56:00,33.95
01:01:45,34.83
01:07:31,34.92
01:13:16,34.52
01:19:01,35.08
01:24:47,35.20
01:30:32,34.30
01:36:17,34.38
01:42:03,35.15
01:47:50,34.85
01:53:36,34.40
01:59:21,35.00
02:05:06,35.13
02:10:52,34.30
02:16:37,34.48
02:22:22,35.25
02:28:07,35.00
02:33:52,34.55
02:39:38,35.15
02:45:23,35.42
02:51:08,34.70
02:56:53,34.83
03:02:38,35.48
03:08:24,35.15
03:14:09,34.70
03:19:54,35.23
03:25:40,35.48
03:31:25,34.73
03:37:11,34.88
03:42:56,35.52
03:48:41,35.00
03:54:27,34.60
04:00:13,35.23
04:05:59,35.33
04:11:44,34.60
04:17:29,34.90
04:23:14,35.48
04:28:59,34.98
04:34:44,34.70
04:40:29,35.30
04:46:14,35.27
04:52:00,34.55
04:57:47,34.85
05:03:32,35.48
05:09:18,34.95
05:15:03,34.75
05:20:48,35.38
05:26:33,35.23
05:32:18,34.52
05:38:04,34.88
05:43:49,35.52
05:49:35,35.05
05:55:20,34.90
06:01:05,35.48
06:06:51,35.17
06:12:36,34.63
06:18:21,35.27
06:24:06,35.38
06:29:51,34.58
06:35:37,34.88
06:41:23,35.45
06:47:08,34.85
06:52:53,34.35
06:58:39,35.20
07:04:24,35.20
07:10:10,34.38
07:15:55,34.73
07:21:40,35.25
07:27:25,34.40
07:33:11,33.52
07:38:56,34.45
07:44:41,35.80
07:50:26,36.42
07:56:11,36.77
08:01:57,37.10
08:07:41,37.20
08:13:26,36.83
08:19:12,36.45
08:24:57,36.40
08:30:42,36.33
08:36:27,36.00
08:42:12,35.38
08:47:57,35.80
08:53:43,36.00
08:59:28,36.00
09:05:13,36.00
09:10:59,36.00
09:16:44,36.08
09:22:29,36.23
09:28:14,35.48
09:34:00,34.05
09:39:45,33.83
09:45:30,35.10
09:51:16,35.35
09:57:01,34.70
10:02:46,35.35
10:08:31,35.40
10:14:17,34.40
10:20:02,34.50
10:25:48,35.48
10:31:33,35.92
10:37:18,35.85
10:43:04,35.60
10:48:49,34.70
10:54:34,33.23
11:00:19,32.25
11:06:05,32.60
11:11:50,33.40
11:17:35,34.20
11:23:21,35.02
11:29:06,34.90
11:34:51,33.92
11:40:41,32.88
11:46:30,31.93
11:52:16,31.93
11:58:02,32.80
12:03:47,33.90
12:09:32,34.65
12:15:17,34.15
12:21:03,33.13
12:27:05,32.05
12:33:02,31.43
12:39:02,32.02
12:44:52,33.13
12:50:37,34.15
12:56:22,34.15
13:02:08,33.35
13:07:52,32.38
13:13:37,31.48
13:19:22,30.73
13:25:08,30.98
13:30:53,32.13
13:36:39,33.38
13:42:23,34.45
13:48:09,34.70
13:53:54,33.77
13:59:40,32.67
14:05:25,31.70
14:11:10,30.88
14:16:55,30.15
14:22:40,29.63
14:28:25,29.10
14:34:11,28.68
14:39:56,28.30
14:45:42,28.02
14:51:27,28.65
14:57:13,30.13
15:02:57,30.85
15:08:42,30.57
15:14:27,30.15
15:20:13,29.63
15:25:58,29.07
15:31:43,28.50
15:37:28,27.88
15:43:13,27.77
15:48:58,28.65
15:54:44,29.85
16:00:29,30.85
16:06:14,30.73
16:12:00,30.13
16:17:45,29.43
16:23:30,28.85
16:29:15,28.30
16:35:00,28.00
16:40:45,28.73
16:46:31,30.02
16:52:16,30.80
16:58:02,30.57
17:03:47,30.07
17:09:33,29.50
17:15:18,28.88
17:21:04,28.35
17:26:49,27.88
17:32:34,27.50
17:38:19,27.57
17:44:03,28.73
17:49:49,30.27
17:55:34,31.45
18:01:19,31.38
18:07:05,30.82
18:12:50,30.13
18:18:35,29.50
18:24:20,28.93
18:30:05,28.40
18:35:50,27.95
18:41:36,28.02
18:47:21,29.18
18:53:06,30.73
18:58:51,31.77
19:04:37,31.63
19:10:22,31.13
19:16:08,30.43
19:21:53,29.85
19:27:38,29.25
19:33:23,28.82
19:39:08,29.30
19:44:53,30.55
19:50:39,31.98
19:56:24,32.98
20:02:10,33.08
20:07:55,32.10
20:13:40,31.07
20:19:25,30.18
20:25:11,29.40
20:30:56,29.27
20:36:42,30.25
20:42:27,31.50
20:48:12,32.17
20:53:57,31.75
20:59:42,31.00
21:05:28,30.25
21:11:13,29.63
21:16:58,29.35
21:22:43,30.25
21:28:28,31.63
21:34:13,32.65
21:39:59,32.48
21:45:44,31.80
21:51:29,30.95
21:57:14,30.18
22:02:59,29.50
22:08:44,29.20
22:14:30,30.13
22:20:16,31.38
22:26:01,32.33
22:31:46,32.13
22:37:31,31.35
22:43:17,30.55
22:49:02,29.75
22:54:47,29.27
23:00:33,30.00
23:06:19,31.32
23:12:04,32.67
23:17:50,33.33
23:23:35,32.88
23:29:20,32.13
23:35:05,31.25
23:40:50,30.40
23:46:35,30.35
23:52:21,31.38
23:58:06,32.63