00:04:13,6.00
00:09:58,5.88
00:15:43,5.53
00:21:29,5.53
00:27:14,5.25
00:32:59,4.95
00:38:44,4.95
00:44:30,4.67
00:50:15,4.53
00:56:00,4.47
01:01:46,4.38
01:07:31,4.35
01:13:16,4.53
01:19:02,4.53
01:24:47,4.42
01:30:32,4.17
01:36:17,4.30
01:42:04,3.88
01:47:51,3.65
01:53:36,3.63
01:59:21,3.27
02:05:06,3.52
02:10:52,3.65
02:16:37,3.42
02:22:22,3.25
02:28:07,3.40
02:33:52,3.48
02:39:38,3.45
02:45:23,3.35
02:51:08,3.42
02:56:54,3.60
03:02:39,3.40
03:08:24,3.15
03:14:09,3.23
03:19:54,3.23
03:25:40,3.00
03:31:25,3.17
03:37:11,3.30
03:42:56,3.42
03:48:41,3.42
03:54:27,3.45
04:00:13,3.42
04:05:59,3.48
04:11:44,3.88
04:17:29,3.92
04:23:14,3.98
04:29:00,4.17
04:34:45,4.20
04:40:30,4.28
04:46:15,4.03
04:52:00,3.77
04:57:47,3.85
05:03:32,4.08
05:09:18,4.33
05:15:03,4.13
05:20:48,4.28
05:26:33,4.33
05:32:18,4.38
05:38:04,4.38
05:43:49,4.58
05:49:35,4.83
05:55:20,4.92
06:01:05,5.03
06:06:51,5.30
06:12:36,5.60
06:18:21,5.65
06:24:06,5.90
06:29:52,6.05
06:35:37,6.08
06:41:23,6.13
06:47:08,6.20
06:52:53,6.30
06:58:39,6.55
07:04:24,6.67
07:10:10,6.92
07:15:55,7.35
07:21:40,7.63
07:27:25,7.67
07:33:11,7.78
07:38:56,7.88
07:44:41,7.83
07:50:26,7.92
07:56:12,8.10
08:01:57,8.22
08:07:41,8.40
08:13:27,8.57
08:19:12,8.63
08:24:57,8.80
08:30:42,9.13
08:36:27,9.55
08:42:12,9.90
08:47:57,10.22
08:53:43,10.43
08:59:28,10.45
09:05:14,10.95
09:10:59,11.43
09:16:44,11.05
09:22:29,11.05
09:28:15,11.43
09:34:00,11.47
09:39:45,11.68
09:45:30,11.68
09:51:16,12.03
09:57:01,11.43
10:02:46,11.43
10:08:32,11.68
10:14:17,11.68
10:20:02,11.85
10:25:48,11.70
10:31:33,11.78
10:37:18,11.78
10:43:04,11.55
10:48:49,11.50
10:54:34,11.95
11:00:20,11.93
11:06:05,12.13
11:11:50,12.78
11:17:35,12.88
11:23:21,13.07
11:29:06,12.93
11:34:51,12.90
11:40:41,13.22
11:46:30,13.38
11:52:17,13.50
11:58:02,13.32
12:03:47,13.30
12:09:32,13.88
12:15:17,14.07
12:21:03,14.00
12:27:06,14.35
12:33:02,14.45
12:39:03,14.15
12:44:52,14.20
12:50:37,14.25
12:56:22,14.47
13:02:08,15.15
13:07:52,14.88
13:13:37,14.75
13:19:22,14.88
13:25:08,14.75
13:30:54,14.32
13:36:39,14.72
13:42:24,14.90
13:48:09,15.20
13:53:54,15.13
13:59:40,15.03
14:05:25,15.68
14:11:10,15.85
14:16:56,15.90
14:22:40,16.43
14:28:25,16.75
14:34:11,16.90
14:39:56,16.65
14:45:42,16.55
14:51:27,16.05
14:57:13,16.00
15:02:57,15.93
15:08:42,16.13
15:14:27,16.32
15:20:13,15.93
15:25:58,15.57
15:31:43,15.40
15:37:28,15.43
15:43:13,15.80
15:48:59,15.65
15:54:44,15.53
16:00:29,15.50
16:06:14,15.53
16:12:00,15.65
16:17:45,15.55
16:23:30,15.68
16:29:15,16.00
16:35:00,15.80
16:40:45,15.88
16:46:31,15.78
16:52:16,15.57
16:58:02,15.57
17:03:47,15.72
17:09:33,15.97
17:15:18,15.72
17:21:04,15.47
17:26:49,15.25
17:32:34,14.72
17:38:19,14.57
17:44:04,14.55
17:49:49,14.50
17:55:34,14.40
18:01:19,14.35
18:07:05,14.28
18:12:50,14.47
18:18:35,13.70
18:24:20,13.53
18:30:05,13.38
18:35:51,13.40
18:41:36,12.93
18:47:22,12.78
18:53:06,12.55
18:58:52,12.50
19:04:37,12.60
19:10:22,12.65
19:16:08,12.55
19:21:53,12.35
19:27:38,12.20
19:33:23,11.93
19:39:08,12.32
19:44:53,12.07
19:50:39,12.07
19:56:24,11.93
20:02:10,11.78
20:07:55,11.25
20:13:40,11.30
20:19:25,11.47
20:25:11,11.47
20:30:56,11.13
20:36:42,10.88
20:42:27,10.68
20:48:12,10.63
20:53:57,10.45
20:59:42,10.22
21:05:28,10.38
21:11:13,10.18
21:16:58,10.18
21:22:43,9.78
21:28:28,9.63
21:34:13,9.75
21:39:59,9.68
21:45:44,9.78
21:51:29,9.68
21:57:14,9.68
22:03:00,9.82
22:08:45,9.72
22:14:30,9.43
22:20:16,9.55
22:26:01,9.30
22:31:46,9.22
22:37:31,9.38
22:43:17,9.55
22:49:02,9.57
22:54:48,9.18
23:00:33,9.07
23:06:19,9.25
23:12:04,9.28
23:17:50,9.43
23:23:35,9.63
23:29:20,9.60
23:35:05,9.38
23:40:50,9.38
23:46:35,9.00
23:52:21,8.95
23:58:06,8.85