00:04:13,6.13
00:09:59,6.03
00:15:44,5.75
00:21:29,5.88
00:27:14,6.05
00:32:59,5.90
00:38:45,5.92
00:44:30,6.08
00:50:15,6.00
00:56:00,5.75
01:01:46,5.92
01:07:31,6.08
01:13:17,5.90
01:19:02,5.90
01:24:47,6.08
01:30:33,6.00
01:36:18,5.83
01:42:05,5.95
01:47:51,6.10
01:53:36,5.83
01:59:22,5.90
02:05:07,6.08
02:10:52,5.97
02:16:37,5.78
02:22:22,5.92
02:28:07,6.10
02:33:53,5.85
02:39:38,5.88
02:45:23,6.03
02:51:09,5.97
02:56:54,5.80
03:02:39,5.92
03:08:24,6.05
03:14:09,5.80
03:19:55,5.83
03:25:40,5.97
03:31:26,5.88
03:37:11,5.75
03:42:56,5.90
03:48:42,5.97
03:54:28,5.75
04:00:14,5.80
04:05:59,5.97
04:11:44,5.85
04:17:29,5.75
04:23:14,5.88
04:29:00,5.97
04:34:45,5.75
04:40:30,5.80
04:46:15,5.97
04:52:01,5.85
04:57:48,5.75
05:03:33,5.88
05:09:18,5.95
05:15:03,5.75
05:20:48,5.83
05:26:33,6.00
05:32:18,5.83
05:38:04,5.75
05:43:49,5.88
05:49:35,5.95
05:55:20,5.75
06:01:06,5.83
06:06:51,6.00
06:12:36,5.80
06:18:22,5.83
06:24:07,6.00
06:29:52,5.90
06:35:38,5.75
06:41:23,5.92
06:47:09,6.03
06:52:54,5.80
06:58:39,5.90
07:04:25,6.08
07:10:10,6.00
07:15:55,5.88
07:21:40,6.08
07:27:26,6.15
07:33:11,5.92
07:38:56,5.92
07:44:41,6.13
07:50:26,6.25
07:56:12,6.33
08:01:57,6.38
08:07:42,6.38
08:13:27,6.45
08:19:12,6.47
08:24:57,6.28
08:30:42,6.50
08:36:27,6.70
08:42:12,6.40
08:47:58,6.20
08:53:43,6.42
08:59:29,6.55
09:05:14,6.65
09:10:59,6.75
09:16:44,6.55
09:22:30,6.60
09:28:15,6.88
09:34:00,6.85
09:39:45,6.33
09:45:30,6.33
09:51:16,6.55
09:57:01,6.38
10:02:47,6.40
10:08:32,6.53
10:14:17,6.53
10:20:03,6.25
10:25:48,6.33
10:31:33,6.38
10:37:19,6.38
10:43:04,6.42
10:48:49,6.55
10:54:34,6.63
11:00:20,6.33
11:06:06,6.13
11:11:50,6.15
11:17:36,6.25
11:23:21,6.25
11:29:06,6.38
11:34:51,6.38
11:40:43,6.40
11:46:31,6.33
11:52:17,5.92
11:58:02,5.97
12:03:47,6.10
12:09:32,6.25
12:15:17,6.38
12:21:05,6.38
12:27:16,6.42
12:33:03,6.13
12:39:05,5.97
12:44:52,6.08
12:50:37,6.17
12:56:22,6.38
13:02:08,6.38
13:07:53,6.38
13:13:37,6.47
13:19:23,6.35
13:25:08,5.90
13:30:54,6.03
13:36:39,6.13
13:42:24,6.25
13:48:09,6.30
13:53:54,6.38
13:59:40,6.45
14:05:26,6.50
14:11:11,6.50
14:16:56,6.50
14:22:41,6.63
14:28:26,6.70
14:34:11,6.85
14:39:56,7.00
14:45:42,7.00
14:51:27,6.28
14:57:13,6.17
15:02:57,6.35
15:08:43,6.50
15:14:28,6.50
15:20:13,6.50
15:25:58,6.63
15:31:43,6.67
15:37:28,6.75
15:43:13,6.30
15:48:59,6.13
15:54:44,6.30
16:00:30,6.42
16:06:15,6.58
16:12:00,6.63
16:17:45,6.63
16:23:30,6.63
16:29:15,6.63
16:35:01,6.45
16:40:46,6.05
16:46:31,6.17
16:52:16,6.42
16:58:02,6.50
17:03:48,6.50
17:09:33,6.53
17:15:19,6.63
17:21:04,6.63
17:26:49,6.72
17:32:34,6.80
17:38:19,6.33
17:44:04,6.13
17:49:49,6.28
17:55:35,6.47
18:01:20,6.63
18:07:05,6.63
18:12:50,6.63
18:18:35,6.63
18:24:21,6.65
18:30:06,6.75
18:35:51,6.80
18:41:37,6.35
18:47:22,6.15
18:53:07,6.30
18:58:52,6.50
19:04:37,6.63
19:10:23,6.63
19:16:08,6.63
19:21:53,6.63
19:27:38,6.75
19:33:23,6.60
19:39:08,6.15
19:44:54,6.25
19:50:39,6.40
19:56:24,6.50
20:02:10,6.60
20:07:56,6.67
20:13:40,6.75
20:19:26,6.75
20:25:11,6.72
20:30:56,6.28
20:36:42,6.15
20:42:27,6.30
20:48:12,6.47
20:53:57,6.63
20:59:42,6.63
21:05:28,6.63
21:11:13,6.63
21:16:59,6.28
21:22:44,6.08
21:28:29,6.22
21:34:14,6.45
21:39:59,6.55
21:45:45,6.63
21:51:29,6.63
21:57:15,6.63
22:03:00,6.63
22:08:45,6.30
22:14:31,6.05
22:20:16,6.22
22:26:01,6.45
22:31:46,6.55
22:37:32,6.63
22:43:17,6.63
22:49:02,6.63
22:54:48,6.38
23:00:33,6.08
23:06:19,6.20
23:12:05,6.35
23:17:50,6.53
23:23:35,6.63
23:29:20,6.63
23:35:06,6.63
23:40:51,6.58
23:46:36,6.10
23:52:21,6.10
23:58:06,6.25