00:05:07,43.20
00:10:52,43.13
00:16:38,43.10
00:22:23,43.00
00:28:08,43.00
00:33:52,42.98
00:39:38,42.90
00:45:23,42.88
00:51:08,42.88
00:56:53,42.80
01:02:38,42.75
01:08:23,42.75
01:14:08,42.63
01:19:53,42.63
01:25:38,42.63
01:31:25,42.60
01:37:10,42.50
01:42:55,42.42
01:48:40,42.38
01:54:25,42.38
02:00:10,42.38
02:05:55,42.33
02:11:39,42.27
02:17:24,42.27
02:23:09,42.25
02:28:54,42.25
02:34:38,42.25
02:40:24,42.25
02:46:09,42.25
02:51:54,42.13
02:57:39,42.08
03:03:24,42.00
03:09:08,42.00
03:14:53,42.00
03:20:38,42.00
03:26:24,41.98
03:32:09,41.98
03:37:54,41.90
03:43:39,42.00
03:49:25,41.88
03:55:10,41.90
04:00:55,41.90
04:06:40,41.88
04:12:24,41.88
04:18:09,41.88
04:23:54,41.88
04:29:40,41.85
04:35:25,41.75
04:41:10,41.75
04:46:54,41.70
04:52:39,41.63
04:58:24,41.63
05:04:10,41.63
05:09:55,41.63
05:15:40,41.63
05:21:25,41.63
05:27:10,41.63
05:32:55,41.63
05:38:40,41.63
05:44:25,41.52
05:50:10,41.38
05:55:55,41.45
06:01:40,41.50
06:07:25,41.50
06:13:09,41.50
06:18:54,41.63
06:24:39,42.40
06:30:24,42.40
06:36:09,42.23
06:41:54,42.05
06:47:39,41.95
06:53:24,41.95
06:59:09,41.92
07:04:53,41.80
07:10:39,41.70
07:16:24,41.95
07:22:09,42.13
07:27:54,42.00
07:33:39,42.02
07:39:24,42.73
07:45:09,42.75
07:50:54,42.67
07:56:39,42.67
08:02:24,43.00
08:08:09,42.85
08:13:54,42.58
08:19:39,42.60
08:25:24,42.45
08:31:10,42.27
08:36:55,42.13
08:42:40,42.02
08:48:25,41.92
08:54:10,41.77
08:59:54,41.70
09:05:39,41.63
09:11:25,41.55
09:17:10,41.48
09:22:55,41.38
09:28:40,41.30
09:34:26,41.33
09:40:11,41.52
09:45:56,41.80
09:51:41,41.98
09:57:26,42.08
10:03:12,42.13
10:08:57,42.13
10:14:42,42.13
10:20:27,42.13
10:26:13,42.00
10:31:57,42.00
10:37:43,42.00
10:43:28,41.98
10:49:13,41.98
10:54:58,41.92
11:00:43,41.88
11:06:30,41.77
11:12:15,41.75
11:18:00,41.75
11:23:45,41.75
11:29:30,41.75
11:35:16,41.65
11:41:01,41.63
11:46:46,41.63
11:52:31,41.60
11:58:17,41.52
12:04:02,41.50
12:09:47,41.50
12:15:32,41.50
12:21:20,41.50
12:27:07,41.50
12:32:54,41.50
12:38:42,41.50
12:45:00,41.50
12:50:48,41.60
12:56:33,41.70
13:02:18,41.60
13:08:03,41.50
13:13:47,41.50
13:19:32,41.45
13:25:17,41.38
13:31:03,41.38
13:36:49,41.25
13:42:34,41.25
13:48:19,41.38
13:54:05,41.60
13:59:50,41.85
14:05:36,42.02
14:11:22,42.13
14:17:07,42.13
14:22:52,42.13
14:28:37,42.13
14:34:23,42.05
14:40:08,42.00
14:45:53,42.00
14:51:39,42.00
14:57:24,42.00
15:03:09,41.98
15:08:54,41.92
15:14:39,41.90
15:20:24,41.88
15:26:10,41.75
15:31:55,41.75
15:37:40,41.75
15:43:25,41.75
15:49:11,41.67
15:54:56,41.73
16:00:42,41.65
16:06:27,41.67
16:12:12,41.63
16:17:57,41.63
16:23:42,41.63
16:29:27,41.63
16:35:13,41.67
16:40:58,41.75
16:46:43,41.73
16:52:31,41.63
16:58:16,41.63
17:04:01,41.52
17:09:46,41.50
17:15:31,41.50
17:21:16,41.40
17:27:02,41.40
17:32:47,41.38
17:38:32,41.38
17:44:17,41.65
17:50:03,42.55
17:55:48,42.63
18:01:33,42.52
18:07:19,42.33
18:13:04,42.15
18:18:50,42.00
18:24:35,41.92
18:30:20,41.85
18:36:05,41.75
18:41:50,41.70
18:47:36,41.63
18:53:22,41.58
18:59:07,41.50
19:04:52,41.42
19:10:38,41.33
19:16:23,41.25
19:22:09,41.55
19:27:54,41.75
19:33:39,41.67
19:39:25,41.55
19:45:11,41.45
19:50:57,41.38
19:56:42,41.25
20:02:28,41.23
20:08:13,41.17
20:13:58,41.27
20:19:43,41.52
20:25:28,41.80
20:31:14,41.95
20:36:59,42.10
20:42:45,43.13
20:48:30,43.50
20:54:15,43.48
21:00:00,43.38
21:05:45,43.27
21:11:31,43.15
21:17:16,43.05
21:23:01,42.90
21:28:47,42.80
21:34:32,42.67
21:40:18,42.63
21:46:03,42.50
21:51:48,42.50
21:57:33,42.45
22:03:19,42.35
22:09:05,42.25
22:14:50,42.17
22:20:35,42.13
22:26:21,42.13
22:32:07,42.13
22:37:52,42.02
22:43:37,42.00
22:49:22,41.92
22:55:07,41.88
23:00:53,41.88
23:06:39,41.88
23:12:24,41.88
23:18:09,41.88
23:23:55,41.75
23:29:40,41.75
23:35:25,41.75
23:41:10,41.75
23:46:56,41.75
23:52:41,41.75
23:58:26,41.75