00:05:07,37.80
00:10:52,39.13
00:16:38,40.38
00:22:23,41.45
00:28:08,42.23
00:33:52,41.75
00:39:39,41.67
00:45:23,41.98
00:51:09,42.20
00:56:53,42.17
01:02:38,41.92
01:08:23,41.75
01:14:08,41.92
01:19:53,41.88
01:25:38,40.63
01:31:25,38.98
01:37:10,38.75
01:42:55,39.63
01:48:40,40.75
01:54:25,41.83
02:00:10,42.08
02:05:55,41.63
02:11:39,41.88
02:17:25,42.38
02:23:09,42.27
02:28:54,42.02
02:34:39,42.30
02:40:24,41.42
02:46:09,39.75
02:51:54,38.52
02:57:39,38.83
03:03:24,39.50
03:09:09,40.23
03:14:53,40.75
03:20:38,41.25
03:26:24,41.75
03:32:09,42.25
03:37:54,42.20
03:43:40,41.92
03:49:25,42.38
03:55:10,42.20
04:00:55,41.13
04:06:40,41.20
04:12:24,41.88
04:18:10,42.35
04:23:54,41.30
04:29:40,39.50
04:35:25,38.45
04:41:10,38.90
04:46:54,39.73
04:52:39,40.65
04:58:24,41.48
05:04:10,42.13
05:09:55,42.52
05:15:40,42.73
05:21:25,42.85
05:27:10,41.98
05:32:55,40.02
05:38:40,38.38
05:44:25,38.55
05:50:10,39.63
05:55:55,40.75
06:01:40,41.85
06:07:25,41.98
06:13:09,41.80
06:18:54,42.17
06:24:39,42.58
06:30:24,42.08
06:36:09,41.85
06:41:54,42.20
06:47:39,41.65
06:53:24,40.00
06:59:09,38.27
07:04:53,38.15
07:10:39,38.80
07:16:24,39.58
07:22:09,40.35
07:27:54,41.10
07:33:39,41.80
07:39:24,42.30
07:45:09,41.95
07:50:54,42.05
07:56:39,40.00
08:02:24,37.67
08:08:09,38.15
08:13:54,40.42
08:19:39,40.65
08:25:25,39.77
08:31:10,41.25
08:36:55,40.45
08:42:40,38.35
08:48:25,38.95
08:54:10,40.85
08:59:54,40.30
09:05:39,39.23
09:11:25,40.73
09:17:10,41.00
09:22:55,38.90
09:28:40,37.10
09:34:26,35.83
09:40:11,36.77
09:45:56,39.48
09:51:41,40.77
09:57:26,41.17
10:03:12,41.17
10:08:57,38.88
10:14:42,37.25
10:20:27,38.95
10:26:13,40.95
10:31:57,40.17
10:37:43,40.40
10:43:28,41.35
10:49:13,39.60
10:54:58,38.20
11:00:44,39.92
11:06:30,40.77
11:12:15,39.13
11:18:00,37.02
11:23:45,35.13
11:29:31,34.52
11:35:16,37.13
11:41:01,40.05
11:46:46,40.38
11:52:31,39.25
11:58:17,37.23
12:04:02,35.15
12:09:47,34.75
12:15:32,37.23
12:21:20,39.98
12:27:08,40.40
12:32:55,38.33
12:38:42,36.05
12:45:00,34.17
12:50:48,35.15
12:56:33,38.02
13:02:18,40.48
13:08:03,39.85
13:13:47,37.65
13:19:32,35.42
13:25:17,33.70
13:31:04,34.48
13:36:49,37.50
13:42:34,39.83
13:48:19,39.65
13:54:05,38.00
13:59:50,35.95
14:05:36,34.00
14:11:22,32.27
14:17:07,31.00
14:22:52,30.10
14:28:37,29.43
14:34:23,30.75
14:40:08,34.30
14:45:53,36.17
14:51:39,34.85
14:57:24,32.90
15:03:09,31.38
15:08:54,30.40
15:14:39,29.73
15:20:25,29.30
15:26:10,31.48
15:31:55,34.73
15:37:40,35.75
15:43:25,34.23
15:49:11,32.75
15:54:56,31.60
16:00:42,30.70
16:06:27,29.88
16:12:12,29.15
16:17:57,29.55
16:23:43,32.58
16:29:27,34.88
16:35:13,34.10
16:40:58,32.70
16:46:43,31.60
16:52:31,30.65
16:58:16,29.80
17:04:01,29.13
17:09:46,28.50
17:15:31,28.18
17:21:16,30.43
17:27:02,33.67
17:32:47,34.67
17:38:32,33.42
17:44:18,32.17
17:50:03,31.15
17:55:48,30.23
18:01:33,29.40
18:07:19,29.38
18:13:04,32.00
18:18:50,34.73
18:24:35,34.70
18:30:20,33.38
18:36:05,32.17
18:41:51,31.23
18:47:36,30.30
18:53:22,29.50
18:59:07,29.82
19:04:52,32.75
19:10:38,35.35
19:16:23,34.92
19:22:09,33.50
19:27:54,32.35
19:33:39,31.35
19:39:25,30.40
19:45:11,29.57
19:50:57,29.77
19:56:43,32.58
20:02:28,35.35
20:08:13,37.05
20:13:58,36.70
20:19:43,34.92
20:25:28,33.10
20:31:14,31.75
20:36:59,30.90
20:42:45,32.70
20:48:30,35.20
20:54:15,36.45
21:00:00,35.23
21:05:45,33.75
21:11:31,32.50
21:17:16,31.43
21:23:01,30.75
21:28:47,32.73
21:34:32,35.48
21:40:18,37.20
21:46:03,36.17
21:51:48,34.55
21:57:33,33.17
22:03:19,31.88
22:09:05,31.30
22:14:50,33.38
22:20:35,35.73
22:26:21,37.08
22:32:07,35.88
22:37:52,34.25
22:43:37,32.92
22:49:23,33.67
22:55:07,35.85
23:00:53,37.80
23:06:39,37.55
23:12:24,35.90
23:18:09,34.45
23:23:55,34.88
23:29:40,36.75
23:35:25,38.63
23:41:10,40.45
23:46:56,41.10
23:52:41,41.02
23:58:26,41.52