00:05:07,33.13
00:10:52,33.88
00:16:38,34.63
00:22:22,35.30
00:28:07,35.90
00:33:52,35.88
00:39:38,35.77
00:45:23,35.95
00:51:08,36.20
00:56:53,36.38
01:02:38,36.38
01:08:23,36.35
01:14:08,36.30
01:19:53,36.23
01:25:38,35.48
01:31:24,34.48
01:37:09,34.05
01:42:55,34.40
01:48:39,35.00
01:54:25,35.63
02:00:10,36.02
02:05:55,35.88
02:11:39,35.92
02:17:24,36.23
02:23:09,36.30
02:28:54,36.13
02:34:38,36.23
02:40:23,35.85
02:46:09,34.95
02:51:53,34.15
02:57:39,34.15
03:03:24,34.52
03:09:08,35.00
03:14:53,35.40
03:20:38,35.73
03:26:23,36.02
03:32:09,36.33
03:37:54,36.35
03:43:39,36.13
03:49:25,36.25
03:55:10,36.25
04:00:55,35.65
04:06:39,35.55
04:12:24,35.88
04:18:09,36.23
04:23:54,35.85
04:29:40,34.88
04:35:25,34.10
04:41:10,34.17
04:46:54,34.65
04:52:39,35.13
04:58:24,35.67
05:04:09,36.13
05:09:55,36.45
05:15:40,36.70
05:21:25,36.83
05:27:10,36.50
05:32:55,35.42
05:38:40,34.27
05:44:25,34.08
05:50:10,34.50
05:55:55,35.13
06:01:39,35.75
06:07:24,36.00
06:13:09,35.95
06:18:54,36.15
06:24:39,36.42
06:30:24,36.27
06:36:09,36.13
06:41:54,36.25
06:47:39,36.08
06:53:24,35.20
06:59:08,34.15
07:04:53,33.90
07:10:39,34.17
07:16:24,34.63
07:22:09,35.10
07:27:54,35.55
07:33:39,35.95
07:39:24,36.27
07:45:09,36.08
07:50:54,36.05
07:56:39,35.38
08:02:24,34.13
08:08:09,33.58
08:13:54,34.33
08:19:39,34.98
08:25:24,34.63
08:31:09,35.00
08:36:55,35.10
08:42:40,34.27
08:48:25,33.90
08:54:10,34.70
08:59:54,35.05
09:05:39,34.45
09:11:24,34.80
09:17:10,35.33
09:22:55,34.70
09:28:40,33.55
09:34:26,32.75
09:40:11,32.80
09:45:56,33.85
09:51:41,34.90
09:57:26,35.25
10:03:11,35.60
10:08:57,34.80
10:14:42,33.63
10:20:27,33.70
10:26:12,34.73
10:31:57,34.98
10:37:42,34.83
10:43:28,35.33
10:49:13,34.95
10:54:58,34.05
11:00:43,34.25
11:06:30,34.98
11:12:15,34.60
11:17:59,33.58
11:23:45,32.45
11:29:30,31.68
11:35:15,32.30
11:41:01,33.77
11:46:46,34.67
11:52:31,34.48
11:58:17,33.63
12:04:02,32.48
12:09:47,31.73
12:15:32,32.38
12:21:19,33.80
12:27:06,34.75
12:32:54,34.23
12:38:42,33.13
12:44:55,31.93
12:50:48,31.57
12:56:33,32.67
13:02:18,34.17
13:08:03,34.67
13:13:47,33.90
13:19:32,32.75
13:25:17,31.55
13:31:03,31.18
13:36:49,32.33
13:42:34,33.85
13:48:19,34.73
13:54:04,34.30
13:59:50,33.13
14:05:36,31.90
14:11:21,30.80
14:17:06,29.93
14:22:52,29.25
14:28:37,28.73
14:34:22,28.77
14:40:08,30.18
14:45:53,31.68
14:51:39,31.75
14:57:24,30.98
15:03:09,30.07
15:08:54,29.38
15:14:39,28.80
15:20:24,28.38
15:26:10,28.82
15:31:55,30.38
15:37:40,31.63
15:43:25,31.43
15:49:11,30.65
15:54:56,29.95
16:00:41,29.38
16:06:27,28.80
16:12:12,28.32
16:17:57,28.18
16:23:42,29.20
16:29:27,30.70
16:35:12,31.05
16:40:57,30.50
16:46:43,29.85
16:52:31,29.25
16:58:16,28.68
17:04:01,28.20
17:09:46,27.80
17:15:31,27.50
17:21:16,28.05
17:27:02,29.60
17:32:47,30.85
17:38:32,30.73
17:44:17,30.00
17:50:02,29.43
17:55:48,28.88
18:01:33,28.38
18:07:19,28.05
18:13:04,28.90
18:18:50,30.40
18:24:35,31.10
18:30:20,30.65
18:36:05,30.00
18:41:50,29.38
18:47:36,28.85
18:53:21,28.40
18:59:07,28.20
19:04:52,29.18
19:10:38,30.73
19:16:23,31.30
19:22:09,30.77
19:27:54,30.02
19:33:39,29.40
19:39:24,28.90
19:45:10,28.43
19:50:57,28.18
19:56:42,29.13
20:02:28,30.65
20:08:13,32.08
20:13:57,32.80
20:19:43,32.35
20:25:28,31.13
20:31:13,30.07
20:36:59,29.35
20:42:44,29.57
20:48:30,30.82
20:54:15,31.98
21:00:00,31.85
21:05:45,31.02
21:11:30,30.25
21:17:16,29.57
21:23:01,29.07
21:28:46,29.45
21:34:32,30.80
21:40:17,32.17
21:46:03,32.35
21:51:48,31.52
21:57:33,30.68
22:03:19,29.88
22:09:04,29.35
22:14:50,29.90
22:20:35,31.18
22:26:20,32.35
22:32:06,32.30
22:37:52,31.40
22:43:37,30.52
22:49:22,30.30
22:55:07,31.27
23:00:53,32.58
23:06:39,33.10
23:12:24,32.40
23:18:09,31.48
23:23:54,31.10
23:29:39,31.98
23:35:24,33.13
23:41:10,34.27
23:46:55,35.08
23:52:41,35.08
23:58:26,35.42