00:05:07,4.83
00:10:52,4.72
00:16:38,4.58
00:22:23,4.40
00:28:08,4.17
00:33:52,4.13
00:39:38,4.33
00:45:23,4.60
00:51:08,4.78
00:56:53,4.78
01:02:38,4.97
01:08:23,4.97
01:14:08,5.00
01:19:53,5.20
01:25:38,5.25
01:31:25,5.22
01:37:10,5.25
01:42:55,5.20
01:48:40,5.15
01:54:25,5.15
02:00:10,5.03
02:05:55,5.08
02:11:39,5.00
02:17:24,5.10
02:23:09,5.03
02:28:54,5.15
02:34:38,5.25
02:40:24,5.28
02:46:09,5.42
02:51:53,5.38
02:57:39,5.50
03:03:24,5.40
03:09:08,5.55
03:14:53,5.40
03:20:38,5.47
03:26:24,5.40
03:32:09,5.38
03:37:54,5.35
03:43:39,5.15
03:49:25,4.95
03:55:10,4.83
04:00:55,4.65
04:06:40,4.53
04:12:24,4.45
04:18:09,4.45
04:23:54,4.80
04:29:40,5.13
04:35:25,5.42
04:41:10,5.50
04:46:54,5.63
04:52:39,5.63
04:58:24,5.65
05:04:10,5.72
05:09:55,5.90
05:15:40,5.88
05:21:25,5.95
05:27:10,5.92
05:32:55,5.78
05:38:40,5.85
05:44:25,5.70
05:50:10,5.78
05:55:55,5.88
06:01:40,5.80
06:07:24,5.83
06:13:09,5.80
06:18:54,5.90
06:24:39,6.05
06:30:24,6.28
06:36:09,6.42
06:41:54,6.45
06:47:39,6.42
06:53:24,6.60
06:59:09,6.70
07:04:53,6.97
07:10:39,7.47
07:16:24,8.35
07:22:09,8.38
07:27:54,7.90
07:33:39,8.43
07:39:24,12.75
07:45:09,15.90
07:50:54,16.85
07:56:39,14.63
08:02:24,11.90
08:08:09,10.07
08:13:54,9.20
08:19:39,9.05
08:25:24,8.93
08:31:10,9.30
08:36:55,9.70
08:42:40,9.65
08:48:25,9.53
08:54:10,9.85
08:59:54,9.80
09:05:39,10.25
09:11:25,11.22
09:17:10,15.25
09:22:55,14.57
09:28:40,13.03
09:34:26,16.55
09:40:11,17.68
09:45:56,18.15
09:51:41,16.77
09:57:26,15.75
10:03:12,16.65
10:08:57,16.88
10:14:42,14.28
10:20:27,13.65
10:26:13,13.03
10:31:57,15.55
10:37:43,18.30
10:43:28,24.02
10:49:13,24.82
10:54:58,23.95
11:00:43,18.43
11:06:30,19.10
11:12:15,22.95
11:17:59,18.18
11:23:45,15.82
11:29:30,16.80
11:35:16,18.10
11:41:01,18.98
11:46:46,16.07
11:52:31,14.97
11:58:17,14.40
12:04:02,14.25
12:09:47,14.63
12:15:32,14.80
12:21:19,15.45
12:27:07,21.10
12:32:54,18.30
12:38:42,16.02
12:44:57,15.70
12:50:48,16.10
12:56:33,19.07
13:02:18,25.55
13:08:03,24.90
13:13:47,22.25
13:19:32,18.18
13:25:17,22.27
13:31:03,19.45
13:36:49,21.93
13:42:34,19.68
13:48:19,18.80
13:54:05,17.63
13:59:50,17.52
14:05:36,17.40
14:11:22,17.80
14:17:07,17.38
14:22:52,17.52
14:28:37,17.35
14:34:23,17.32
14:40:08,17.85
14:45:53,19.75
14:51:39,17.98
14:57:24,16.95
15:03:09,16.63
15:08:54,15.85
15:14:39,15.57
15:20:24,16.02
15:26:10,15.63
15:31:55,15.70
15:37:40,17.30
15:43:25,16.65
15:49:11,16.02
15:54:56,15.95
16:00:41,16.18
16:06:27,16.35
16:12:12,16.77
16:17:57,16.52
16:23:42,17.43
16:29:27,18.38
16:35:12,17.75
16:40:57,16.95
16:46:43,16.95
16:52:31,16.52
16:58:16,16.00
17:04:01,15.82
17:09:46,15.68
17:15:31,15.63
17:21:16,15.82
17:27:02,15.60
17:32:47,15.55
17:38:32,15.28
17:44:17,15.03
17:50:03,14.93
17:55:48,14.88
18:01:33,14.82
18:07:19,14.82
18:13:04,15.00
18:18:50,14.90
18:24:35,14.55
18:30:20,14.43
18:36:05,14.47
18:41:50,14.68
18:47:36,14.50
18:53:21,14.30
18:59:07,14.05
19:04:52,14.10
19:10:38,13.90
19:16:23,13.63
19:22:09,13.43
19:27:54,13.18
19:33:39,12.95
19:39:24,12.68
19:45:10,12.45
19:50:57,12.20
19:56:42,11.95
20:02:28,11.82
20:08:13,11.50
20:13:58,11.63
20:19:43,11.57
20:25:28,11.50
20:31:14,11.40
20:36:59,11.20
20:42:45,10.85
20:48:30,11.00
20:54:15,11.20
21:00:00,11.13
21:05:45,10.88
21:11:31,10.70
21:17:16,10.65
21:23:01,10.40
21:28:47,10.10
21:34:32,9.63
21:40:18,9.32
21:46:03,8.95
21:51:48,8.72
21:57:33,8.78
22:03:19,8.60
22:09:04,8.38
22:14:50,8.22
22:20:35,7.90
22:26:20,7.88
22:32:06,7.70
22:37:52,7.47
22:43:37,7.17
22:49:22,7.38
22:55:07,7.33
23:00:53,7.13
23:06:39,7.08
23:12:24,7.08
23:18:09,6.83
23:23:55,6.63
23:29:40,6.42
23:35:25,6.38
23:41:10,6.42
23:46:55,6.25
23:52:41,6.03
23:58:26,5.92