00:05:07,5.08
00:10:52,4.90
00:16:38,4.70
00:22:22,4.70
00:28:08,4.58
00:33:52,4.47
00:39:38,4.72
00:45:23,4.80
00:51:08,4.92
00:56:53,4.85
01:02:38,5.03
01:08:23,5.03
01:14:08,5.15
01:19:53,5.15
01:25:38,5.22
01:31:24,5.22
01:37:09,5.17
01:42:55,5.05
01:48:40,5.05
01:54:25,5.28
02:00:10,5.20
02:05:55,5.22
02:11:39,5.22
02:17:24,5.33
02:23:09,5.28
02:28:54,5.20
02:34:38,5.28
02:40:24,5.42
02:46:09,5.47
02:51:53,5.50
02:57:39,5.63
03:03:24,5.60
03:09:08,5.47
03:14:53,5.45
03:20:38,5.55
03:26:23,5.40
03:32:09,5.40
03:37:54,5.33
03:43:39,5.30
03:49:25,5.22
03:55:10,5.13
04:00:55,5.05
04:06:40,5.00
04:12:24,5.00
04:18:09,5.00
04:23:54,5.17
04:29:40,5.35
04:35:25,5.47
04:41:10,5.63
04:46:54,5.75
04:52:39,5.75
04:58:24,5.83
05:04:10,5.92
05:09:55,6.03
05:15:40,6.10
05:21:25,6.13
05:27:10,6.13
05:32:55,6.13
05:38:40,6.10
05:44:25,6.05
05:50:10,5.97
05:55:55,6.05
06:01:40,6.05
06:07:24,6.13
06:13:09,6.10
06:18:54,6.13
06:24:39,6.25
06:30:24,6.33
06:36:09,6.40
06:41:54,6.53
06:47:39,6.53
06:53:24,6.55
06:59:09,6.55
07:04:53,6.70
07:10:39,7.10
07:16:24,7.40
07:22:09,7.78
07:27:54,7.53
07:33:39,7.40
07:39:24,7.60
07:45:09,7.90
07:50:54,8.03
07:56:39,8.18
08:02:24,8.28
08:08:09,8.38
08:13:54,8.32
08:19:39,8.22
08:25:24,8.32
08:31:10,8.72
08:36:55,9.15
08:42:40,9.20
08:48:25,9.03
08:54:10,9.25
08:59:54,9.38
09:05:39,9.57
09:11:24,9.85
09:17:10,10.35
09:22:55,10.22
09:28:40,9.93
09:34:26,10.45
09:40:11,10.72
09:45:56,10.55
09:51:41,10.60
09:57:26,10.68
10:03:12,10.88
10:08:57,11.05
10:14:42,10.53
10:20:27,10.47
10:26:13,10.82
10:31:57,11.28
10:37:42,11.63
10:43:28,12.50
10:49:13,12.82
10:54:58,12.60
11:00:43,12.18
11:06:30,11.72
11:12:15,12.25
11:17:59,12.50
11:23:45,12.57
11:29:30,13.03
11:35:16,13.47
11:41:01,13.75
11:46:46,13.22
11:52:31,12.97
11:58:17,12.78
12:04:02,12.63
12:09:47,12.82
12:15:32,13.05
12:21:19,13.20
12:27:06,14.03
12:32:54,13.28
12:38:42,13.15
12:44:56,13.20
12:50:48,13.68
12:56:33,13.97
13:02:18,14.45
13:08:03,14.28
13:13:47,14.35
13:19:32,13.40
13:25:17,14.05
13:31:03,13.90
13:36:49,14.38
13:42:34,14.28
13:48:19,14.68
13:54:04,14.55
13:59:50,14.72
14:05:36,15.05
14:11:21,15.15
14:17:07,14.82
14:22:52,14.65
14:28:37,14.60
14:34:23,14.60
14:40:08,15.32
14:45:53,15.82
14:51:39,15.50
14:57:24,15.07
15:03:09,14.95
15:08:54,14.57
15:14:39,14.50
15:20:24,14.90
15:26:10,15.07
15:31:55,15.20
15:37:40,15.50
15:43:25,15.65
15:49:11,15.38
15:54:56,15.22
16:00:41,15.43
16:06:27,15.45
16:12:12,15.43
16:17:57,15.65
16:23:42,16.30
16:29:27,16.05
16:35:12,16.70
16:40:57,16.32
16:46:43,15.78
16:52:31,15.38
16:58:16,15.15
17:04:01,15.28
17:09:46,15.15
17:15:31,15.07
17:21:16,15.07
17:27:02,14.97
17:32:47,15.00
17:38:32,15.00
17:44:17,14.63
17:50:03,14.70
17:55:48,14.72
18:01:33,14.50
18:07:19,14.63
18:13:04,14.97
18:18:50,15.00
18:24:35,14.57
18:30:20,14.10
18:36:05,14.43
18:41:50,14.70
18:47:36,14.47
18:53:21,14.43
18:59:07,14.28
19:04:52,14.40
19:10:38,14.35
19:16:23,14.00
19:22:09,13.85
19:27:54,13.68
19:33:39,13.57
19:39:24,13.18
19:45:10,12.82
19:50:57,12.50
19:56:42,11.93
20:02:28,11.50
20:08:13,11.30
20:13:57,11.07
20:19:43,10.75
20:25:28,10.65
20:31:13,10.95
20:36:59,11.25
20:42:45,11.35
20:48:30,10.97
20:54:15,10.53
21:00:00,10.38
21:05:45,10.35
21:11:30,10.40
21:17:16,10.35
21:23:01,9.97
21:28:47,9.82
21:34:32,9.68
21:40:18,9.57
21:46:03,9.47
21:51:48,8.72
21:57:33,8.30
22:03:19,8.15
22:09:04,7.83
22:14:50,7.60
22:20:35,7.80
22:26:20,7.33
22:32:06,7.17
22:37:52,7.05
22:43:37,7.55
22:49:22,7.08
22:55:07,6.70
23:00:53,6.45
23:06:39,6.45
23:12:24,6.47
23:18:09,6.40
23:23:54,6.30
23:29:40,6.35
23:35:25,6.15
23:41:10,5.95
23:46:55,5.72
23:52:41,5.75
23:58:26,5.72