00:05:07,5.17
00:10:52,5.25
00:16:38,5.25
00:22:23,5.25
00:28:08,5.30
00:33:52,5.35
00:39:39,5.25
00:45:24,5.25
00:51:09,5.25
00:56:53,5.25
01:02:38,5.25
01:08:23,5.25
01:14:08,5.15
01:19:53,5.28
01:25:39,5.38
01:31:25,5.42
01:37:10,5.13
01:42:55,5.15
01:48:40,5.25
01:54:25,5.25
02:00:10,5.40
02:05:55,5.30
02:11:40,5.25
02:17:25,5.25
02:23:09,5.38
02:28:54,5.28
02:34:39,5.30
02:40:24,5.50
02:46:09,5.63
02:51:54,5.40
02:57:39,5.25
03:03:24,5.35
03:09:09,5.38
03:14:53,5.38
03:20:39,5.38
03:26:24,5.38
03:32:09,5.38
03:37:54,5.42
03:43:40,5.28
03:49:25,5.25
03:55:10,5.42
04:00:55,5.38
04:06:40,5.25
04:12:24,5.25
04:18:10,5.35
04:23:54,5.50
04:29:40,5.63
04:35:25,5.33
04:41:10,5.25
04:46:54,5.38
04:52:39,5.38
04:58:25,5.42
05:04:10,5.38
05:09:55,5.38
05:15:41,5.38
05:21:25,5.38
05:27:10,5.45
05:32:55,5.58
05:38:40,5.40
05:44:25,5.20
05:50:10,5.28
05:55:55,5.38
06:01:40,5.38
06:07:25,5.45
06:13:09,5.30
06:18:54,5.25
06:24:39,5.38
06:30:24,5.42
06:36:09,5.25
06:41:54,5.28
06:47:39,5.47
06:53:24,5.60
06:59:09,5.47
07:04:53,5.22
07:10:39,5.30
07:16:24,5.38
07:22:09,5.38
07:27:54,5.38
07:33:39,5.38
07:39:24,5.42
07:45:09,5.40
07:50:54,5.38
07:56:39,5.53
08:02:24,5.55
08:08:09,5.28
08:13:54,5.30
08:19:39,5.55
08:25:25,5.45
08:31:10,5.38
08:36:55,5.58
08:42:40,5.63
08:48:25,5.38
08:54:10,5.42
08:59:55,5.70
09:05:39,5.58
09:11:25,5.45
09:17:10,5.67
09:22:55,5.72
09:28:40,5.50
09:34:26,5.53
09:40:11,5.63
09:45:56,5.63
09:51:41,5.70
09:57:26,5.55
10:03:12,5.65
10:08:57,5.75
10:14:42,5.63
10:20:27,5.40
10:26:13,5.55
10:31:58,5.72
10:37:43,5.53
10:43:28,5.63
10:49:13,5.78
10:54:58,5.67
11:00:44,5.50
11:06:30,5.70
11:12:15,5.88
11:18:00,5.92
11:23:45,6.00
11:29:31,5.70
11:35:16,5.53
11:41:01,5.67
11:46:46,5.88
11:52:31,5.92
11:58:17,6.00
12:04:02,6.00
12:09:47,5.75
12:15:33,5.60
12:21:20,5.78
12:27:09,5.95
12:32:57,6.08
12:38:42,6.13
12:45:02,6.10
12:50:48,5.65
12:56:33,5.67
13:02:18,5.85
13:08:03,6.03
13:13:47,6.13
13:19:32,6.13
13:25:18,6.13
13:31:04,5.70
13:36:49,5.67
13:42:34,5.85
13:48:19,5.92
13:54:05,6.10
13:59:51,6.13
14:05:36,6.17
14:11:22,6.25
14:17:07,6.25
14:22:52,6.30
14:28:38,6.38
14:34:23,5.92
14:40:08,5.70
14:45:54,5.95
14:51:39,6.10
14:57:24,6.13
15:03:09,6.22
15:08:54,6.25
15:14:39,6.25
15:20:25,6.28
15:26:10,5.75
15:31:55,5.83
15:37:40,6.08
15:43:25,6.20
15:49:11,6.25
15:54:56,6.25
16:00:42,6.25
16:06:27,6.38
16:12:12,6.38
16:17:57,6.10
16:23:43,5.78
16:29:28,5.97
16:35:13,6.17
16:40:58,6.25
16:46:45,6.25
16:52:31,6.28
16:58:16,6.38
17:04:01,6.38
17:09:46,6.50
17:15:31,6.47
17:21:17,5.85
17:27:02,5.92
17:32:47,6.15
17:38:32,6.25
17:44:18,6.35
17:50:03,6.38
17:55:48,6.38
18:01:34,6.38
18:07:19,6.17
18:13:05,5.83
18:18:50,5.97
18:24:35,6.22
18:30:20,6.30
18:36:06,6.38
18:41:51,6.38
18:47:36,6.38
18:53:22,6.40
18:59:07,6.15
19:04:52,5.83
19:10:38,6.05
19:16:24,6.25
19:22:09,6.35
19:27:54,6.38
19:33:39,6.38
19:39:25,6.38
19:45:11,6.47
19:50:57,6.17
19:56:43,5.88
20:02:28,6.05
20:08:13,6.17
20:13:58,6.25
20:19:43,6.38
20:25:28,6.38
20:31:14,6.38
20:37:00,6.30
20:42:45,5.90
20:48:30,5.95
20:54:15,6.13
21:00:00,6.25
21:05:46,6.35
21:11:31,6.38
21:17:16,6.38
21:23:02,6.28
21:28:47,5.78
21:34:32,5.92
21:40:18,6.08
21:46:03,6.25
21:51:48,6.28
21:57:34,6.38
22:03:19,6.38
22:09:05,6.15
22:14:50,5.75
22:20:36,5.92
22:26:21,6.13
22:32:07,6.25
22:37:52,6.28
22:43:37,6.28
22:49:23,5.85
22:55:08,5.88
23:00:54,6.03
23:06:39,6.20
23:12:24,6.25
23:18:09,6.25
23:23:55,5.88
23:29:40,5.83
23:35:25,5.97
23:41:10,6.00
23:46:56,6.10
23:52:41,6.00
23:58:26,6.00