00:00:38,41.38
00:06:23,41.27
00:12:08,41.25
00:17:54,41.25
00:23:40,41.13
00:29:25,41.13
00:35:10,41.20
00:40:55,41.30
00:46:40,41.52
00:52:25,41.83
00:58:12,42.00
01:04:05,42.00
01:09:51,42.08
01:15:36,42.02
01:21:21,42.02
01:27:06,42.00
01:32:52,42.02
01:38:38,42.00
01:44:23,42.13
01:50:08,42.13
01:55:53,42.05
02:01:38,42.00
02:07:23,42.00
02:13:08,42.00
02:18:54,42.00
02:24:39,42.00
02:30:24,42.00
02:36:10,42.00
02:41:54,42.00
02:47:40,42.00
02:53:25,42.00
02:59:10,41.90
03:04:55,41.92
03:10:40,41.92
03:16:25,41.88
03:22:10,41.92
03:27:55,41.88
03:33:40,41.90
03:39:25,41.92
03:45:13,41.88
03:50:59,41.83
03:56:44,41.88
04:02:29,41.88
04:08:14,41.88
04:13:58,41.88
04:19:44,41.88
04:25:29,41.88
04:31:14,41.83
04:36:59,41.75
04:42:44,41.75
04:48:29,41.75
04:54:16,41.75
05:00:01,41.77
05:05:45,41.75
05:11:30,41.75
05:17:16,41.67
05:23:01,41.63
05:28:46,41.63
05:34:32,41.63
05:40:17,41.63
05:46:02,41.63
05:51:47,41.63
05:57:33,41.60
06:03:18,41.50
06:09:03,41.50
06:14:48,41.50
06:20:33,41.52
06:26:18,41.52
06:32:04,41.50
06:37:49,41.50
06:43:34,41.50
06:49:20,41.50
06:55:05,41.48
07:00:50,41.50
07:06:35,41.50
07:12:20,41.42
07:18:05,41.42
07:23:50,41.40
07:29:36,41.38
07:35:21,41.42
07:41:06,42.30
07:46:51,42.50
07:52:36,42.33
07:58:22,42.17
08:04:07,42.05
08:09:53,41.95
08:15:39,41.88
08:21:25,41.77
08:27:10,41.75
08:32:55,41.65
08:38:39,41.63
08:44:25,41.77
08:50:10,42.00
08:55:55,42.17
09:01:41,42.30
09:07:26,42.38
09:13:11,42.38
09:18:56,42.67
09:24:42,43.83
09:30:27,43.88
09:36:12,44.02
09:41:58,44.00
09:47:43,43.75
09:53:28,43.55
09:59:13,43.35
10:04:59,43.23
10:10:44,43.08
10:16:28,43.00
10:22:13,43.02
10:27:59,43.15
10:33:44,43.25
10:39:29,43.25
10:45:14,43.23
10:50:59,43.13
10:56:45,43.13
11:02:30,43.13
11:08:16,43.05
11:14:01,43.00
11:19:46,42.90
11:25:31,42.83
11:31:16,42.75
11:37:01,42.70
11:42:46,42.63
11:48:31,42.63
11:54:16,42.58
12:00:02,42.58
12:05:47,42.50
12:11:32,42.50
12:17:17,42.42
12:23:04,42.38
12:28:53,42.38
12:34:39,42.35
12:40:24,42.25
12:46:09,42.25
12:51:54,42.25
12:57:40,42.25
13:03:25,42.25
13:09:10,42.17
13:14:55,42.13
13:20:40,42.02
13:26:25,42.00
13:32:10,42.00
13:37:55,42.00
13:43:40,42.00
13:49:26,41.98
13:55:11,41.88
14:00:56,41.88
14:06:40,41.88
14:12:25,41.85
14:18:11,41.75
14:23:56,41.75
14:29:41,41.67
14:35:26,41.63
14:41:11,41.67
14:46:56,41.75
14:52:41,41.67
14:58:26,41.63
15:04:12,42.27
15:09:57,42.95
15:15:42,42.90
15:21:27,43.17
15:27:12,43.27
15:32:57,43.05
15:38:43,42.90
15:44:28,42.83
15:50:13,42.92
15:55:59,43.08
16:01:44,43.13
16:07:29,43.13
16:13:14,43.17
16:19:00,43.95
16:24:46,44.02
16:30:31,43.83
16:36:17,43.75
16:42:02,44.20
16:47:47,44.00
16:53:33,43.77
16:59:18,43.55
17:05:04,43.40
17:10:49,43.27
17:16:34,43.08
17:22:19,42.95
17:28:05,42.85
17:33:50,42.75
17:39:35,42.75
17:45:20,42.83
17:51:06,43.02
17:56:50,43.13
18:02:35,43.13
18:08:21,43.13
18:14:06,43.05
18:19:51,43.00
18:25:36,42.88
18:31:21,42.88
18:37:06,42.88
18:42:51,42.85
18:48:37,42.75
18:54:22,42.80
19:00:07,43.90
19:05:53,44.23
19:11:41,44.02
19:17:29,43.80
19:23:14,43.63
19:28:59,43.48
19:34:44,43.35
19:40:29,43.25
19:46:14,43.13
19:51:59,43.05
19:57:44,43.00
20:03:29,42.98
20:09:14,42.88
20:14:59,42.80
20:20:44,42.73
20:26:29,42.63
20:32:14,42.63
20:37:59,42.50
20:43:44,42.42
20:49:29,42.38
20:55:15,42.35
21:00:59,42.25
21:06:45,42.25
21:12:30,42.25
21:18:15,42.20
21:24:00,42.13
21:29:46,42.13
21:35:31,42.10
21:41:16,42.00
21:47:02,42.00
21:52:47,41.98
21:58:32,41.88
22:04:17,41.90
22:10:03,42.88
22:15:48,43.13
22:21:33,43.05
22:27:18,42.98
22:33:03,42.85
22:38:48,42.73
22:44:33,42.58
22:50:18,42.48
22:56:03,42.35
23:01:48,42.25
23:07:34,42.15
23:13:19,42.10
23:19:05,42.00
23:24:49,42.00
23:30:35,42.80
23:36:20,43.00
23:42:06,43.02
23:47:51,43.15
23:53:36,43.25
23:59:21,43.25