00:00:38,33.95
00:06:23,32.70
00:12:08,32.92
00:17:54,34.63
00:23:40,36.63
00:29:25,38.50
00:35:10,39.83
00:40:55,39.73
00:46:40,38.25
00:52:25,36.60
00:58:12,34.90
01:04:05,33.42
01:09:51,33.88
01:15:36,35.38
01:21:21,37.05
01:27:06,38.65
01:32:52,39.63
01:38:38,38.85
01:44:23,37.33
01:50:08,35.75
01:55:53,34.25
02:01:38,33.95
02:07:23,35.40
02:13:08,37.17
02:18:54,38.92
02:24:39,40.45
02:30:24,41.50
02:36:10,40.83
02:41:54,39.08
02:47:40,38.17
02:53:25,38.83
02:59:10,39.88
03:04:55,41.02
03:10:40,42.00
03:16:25,41.88
03:22:10,42.33
03:27:55,41.77
03:33:40,40.27
03:39:25,40.02
03:45:13,40.75
03:50:59,41.77
03:56:44,41.92
04:02:29,42.05
04:08:14,42.40
04:13:58,41.35
04:19:44,40.17
04:25:29,40.38
04:31:14,41.23
04:36:59,42.08
04:42:44,41.95
04:48:30,42.05
04:54:16,42.40
05:00:01,41.35
05:05:46,40.52
05:11:30,40.95
05:17:16,41.85
05:23:01,42.08
05:28:46,41.80
05:34:32,42.25
05:40:17,41.98
05:46:02,40.38
05:51:47,38.63
05:57:33,38.33
06:03:18,39.17
06:09:03,40.27
06:14:48,41.38
06:20:33,42.10
06:26:18,41.85
06:32:04,42.23
06:37:49,42.25
06:43:34,40.95
06:49:20,40.60
06:55:05,41.27
07:00:50,42.13
07:06:35,41.95
07:12:20,42.35
07:18:05,42.05
07:23:50,40.60
07:29:36,38.83
07:35:21,37.55
07:41:07,37.98
07:46:51,39.15
07:52:37,40.48
07:58:22,41.60
08:04:07,42.08
08:09:53,41.80
08:15:39,42.25
08:21:25,42.30
08:27:10,41.27
08:32:55,41.27
08:38:40,41.30
08:44:25,40.25
08:50:10,38.65
08:55:56,37.58
09:01:41,38.30
09:07:26,39.77
09:13:11,41.38
09:18:56,41.80
09:24:42,42.10
09:30:27,41.40
09:36:13,39.92
09:41:58,38.23
09:47:43,36.55
09:53:28,34.75
09:59:13,32.73
10:04:59,31.38
10:10:44,31.50
10:16:29,31.43
10:22:14,31.40
10:27:59,32.52
10:33:44,34.08
10:39:29,35.48
10:45:14,36.67
10:50:59,37.65
10:56:45,38.52
11:02:30,38.35
11:08:16,37.35
11:14:01,36.13
11:19:46,34.92
11:25:31,33.80
11:31:16,33.77
11:37:01,35.40
11:42:46,37.45
11:48:31,38.85
11:54:16,38.52
12:00:02,37.38
12:05:47,36.00
12:11:32,34.63
12:17:17,33.38
12:23:04,32.55
12:28:53,33.65
12:34:39,35.55
12:40:24,37.20
12:46:09,36.98
12:51:54,35.38
12:57:40,33.38
13:03:25,31.77
13:09:10,31.90
13:14:55,33.02
13:20:40,34.35
13:26:25,35.63
13:32:10,36.90
13:37:55,37.50
13:43:40,36.90
13:49:26,35.83
13:55:11,34.63
14:00:56,33.38
14:06:40,32.80
14:12:25,33.35
14:18:11,34.42
14:23:56,35.60
14:29:41,36.67
14:35:26,37.52
14:41:11,37.23
14:46:56,36.15
14:52:41,34.88
14:58:26,33.52
15:04:12,32.38
15:09:57,32.10
15:15:42,32.88
15:21:27,34.00
15:27:12,35.25
15:32:57,36.48
15:38:43,37.08
15:44:28,36.73
15:50:13,35.50
15:55:59,34.45
16:01:44,33.35
16:07:29,33.20
16:13:14,34.02
16:19:00,35.20
16:24:46,36.38
16:30:31,37.40
16:36:17,37.55
16:42:02,36.67
16:47:48,35.50
16:53:33,34.35
16:59:18,33.25
17:05:04,33.15
17:10:49,34.08
17:16:34,35.25
17:22:19,36.50
17:28:05,37.63
17:33:50,38.40
17:39:35,38.15
17:45:20,36.77
17:51:06,35.50
17:56:50,34.13
18:02:35,32.92
18:08:21,32.90
18:14:06,33.73
18:19:51,34.65
18:25:36,35.60
18:31:21,36.45
18:37:06,37.23
18:42:51,37.95
18:48:37,38.58
18:54:22,38.30
19:00:07,37.13
19:05:53,35.70
19:11:42,34.25
19:17:29,33.30
19:23:14,33.67
19:28:59,34.65
19:34:44,35.75
19:40:29,36.83
19:46:14,37.77
19:51:59,38.60
19:57:44,38.92
20:03:29,38.13
20:09:14,36.75
20:14:59,35.30
20:20:44,34.10
20:26:29,34.23
20:32:14,35.02
20:37:59,36.05
20:43:44,37.00
20:49:29,37.92
20:55:15,38.70
21:00:59,39.38
21:06:45,39.60
21:12:30,38.63
21:18:15,37.13
21:24:01,35.50
21:29:46,34.10
21:35:31,33.90
21:41:16,34.52
21:47:02,35.38
21:52:47,36.20
21:58:32,36.88
22:04:17,37.50
22:10:03,38.10
22:15:48,38.58
22:21:33,39.05
22:27:18,38.65
22:33:03,37.38
22:38:48,35.90
22:44:33,34.67
22:50:18,34.65
22:56:03,35.38
23:01:48,36.27
23:07:34,37.20
23:13:19,38.08
23:19:05,38.85
23:24:50,39.58
23:30:36,40.35
23:36:20,40.42
23:42:06,39.33
23:47:51,37.77
23:53:36,36.42
23:59:21,36.70