00:00:38,31.07
00:06:23,30.27
00:12:08,30.07
00:17:54,30.80
00:23:39,31.88
00:29:25,33.05
00:35:10,34.08
00:40:55,34.50
00:46:40,34.00
00:52:25,32.95
00:58:10,31.90
01:04:05,30.93
01:09:50,30.80
01:15:36,31.50
01:21:21,32.40
01:27:06,33.38
01:32:51,34.15
01:38:37,33.98
01:44:23,33.20
01:50:08,32.25
01:55:53,31.38
02:01:38,30.93
02:07:23,31.45
02:13:08,32.42
02:18:54,33.45
02:24:39,34.42
02:30:24,35.25
02:36:09,35.20
02:41:54,34.35
02:47:39,33.65
02:53:25,33.83
02:59:10,34.38
03:04:55,35.00
03:10:40,35.65
03:16:25,35.73
03:22:10,35.98
03:27:55,35.83
03:33:40,35.02
03:39:25,34.65
03:45:11,34.98
03:50:59,35.50
03:56:44,35.83
04:02:29,35.85
04:08:14,36.10
04:13:58,35.73
04:19:44,35.00
04:25:29,35.02
04:31:14,35.40
04:36:59,35.90
04:42:44,35.95
04:48:29,35.98
04:54:15,36.20
05:00:01,35.80
05:05:45,35.17
05:11:30,35.33
05:17:15,35.75
05:23:01,36.02
05:28:46,35.88
05:34:32,36.10
05:40:17,36.10
05:46:02,35.33
05:51:47,34.30
05:57:33,33.90
06:03:18,34.23
06:09:03,34.75
06:14:48,35.42
06:20:33,35.92
06:26:18,35.90
06:32:04,36.10
06:37:49,36.20
06:43:34,35.55
06:49:19,35.20
06:55:05,35.42
07:00:50,35.92
07:06:35,35.92
07:12:20,36.10
07:18:05,36.10
07:23:49,35.35
07:29:35,34.40
07:35:21,33.58
07:41:06,33.60
07:46:51,34.13
07:52:36,34.88
07:58:21,35.60
08:04:07,36.05
08:09:53,35.92
08:15:39,36.15
08:21:25,36.30
08:27:10,35.80
08:32:55,35.67
08:38:39,35.75
08:44:25,35.45
08:50:10,34.52
08:55:55,33.65
09:01:40,33.73
09:07:26,34.38
09:13:11,35.27
09:18:56,35.70
09:24:42,35.85
09:30:27,35.70
09:36:12,34.95
09:41:58,34.08
09:47:43,33.10
09:53:28,32.15
09:59:13,31.15
10:04:58,30.32
10:10:43,30.25
10:16:28,30.25
10:22:13,30.32
10:27:59,30.65
10:33:44,31.25
10:39:29,32.00
10:45:14,32.73
10:50:59,33.35
10:56:45,33.85
11:02:30,33.85
11:08:16,33.25
11:14:00,32.50
11:19:46,31.80
11:25:31,31.13
11:31:16,30.82
11:37:01,31.48
11:42:46,32.58
11:48:31,33.55
11:54:16,33.58
12:00:02,33.10
12:05:47,32.38
12:11:32,31.63
12:17:17,30.90
12:23:03,30.32
12:28:52,30.65
12:34:38,31.57
12:40:24,32.65
12:46:09,32.90
12:51:54,32.27
12:57:39,31.27
13:03:25,30.30
13:09:10,29.93
13:14:55,30.45
13:20:40,31.20
13:26:25,31.95
13:32:10,32.70
13:37:55,33.20
13:43:40,32.85
13:49:25,32.17
13:55:10,31.50
14:00:55,30.80
14:06:40,30.40
14:12:25,30.68
14:18:10,31.25
14:23:56,31.93
14:29:41,32.63
14:35:26,33.17
14:41:10,33.08
14:46:56,32.48
14:52:40,31.70
14:58:26,30.95
15:04:12,30.25
15:09:57,30.00
15:15:42,30.38
15:21:27,31.00
15:27:12,31.73
15:32:57,32.45
15:38:42,32.98
15:44:28,32.90
15:50:13,32.35
15:55:59,31.60
16:01:44,30.88
16:07:29,30.68
16:13:14,31.10
16:19:00,31.73
16:24:45,32.38
16:30:31,33.00
16:36:16,33.15
16:42:02,32.73
16:47:47,32.13
16:53:33,31.43
16:59:18,30.80
17:05:04,30.70
17:10:49,31.13
17:16:34,31.77
17:22:19,32.50
17:28:04,33.13
17:33:50,33.70
17:39:35,33.73
17:45:20,33.20
17:51:06,32.35
17:56:50,31.50
18:02:35,30.77
18:08:20,30.68
18:14:06,31.02
18:19:51,31.52
18:25:36,32.08
18:31:21,32.55
18:37:06,33.05
18:42:51,33.45
18:48:36,33.88
18:54:22,33.73
19:00:07,33.08
19:05:53,32.25
19:11:41,31.45
19:17:28,30.82
19:23:14,30.98
19:28:58,31.40
19:34:44,32.05
19:40:29,32.75
19:46:14,33.38
19:51:59,34.00
19:57:44,34.33
20:03:29,34.00
20:09:14,33.23
20:14:59,32.40
20:20:44,31.65
20:26:29,31.57
20:32:14,31.93
20:37:59,32.45
20:43:44,32.98
20:49:29,33.48
20:55:14,33.95
21:00:59,34.40
21:06:45,34.58
21:12:30,34.05
21:18:15,33.23
21:24:00,32.33
21:29:45,31.45
21:35:31,31.27
21:41:16,31.55
21:47:01,32.00
21:52:47,32.48
21:58:32,32.92
22:04:17,33.33
22:10:03,33.67
22:15:47,33.98
22:21:32,34.23
22:27:18,34.00
22:33:03,33.30
22:38:48,32.42
22:44:33,31.65
22:50:18,31.60
22:56:03,31.93
23:01:48,32.40
23:07:33,32.95
23:13:19,33.48
23:19:04,33.95
23:24:49,34.42
23:30:35,34.88
23:36:20,35.10
23:42:06,34.80
23:47:51,33.83
23:53:36,32.83
23:59:21,32.67