00:00:38,7.05
00:06:23,6.88
00:12:08,6.90
00:17:54,6.80
00:23:40,6.65
00:29:25,6.35
00:35:10,6.15
00:40:55,5.97
00:46:40,5.75
00:52:25,5.60
00:58:12,5.60
01:04:05,5.55
01:09:51,5.38
01:15:36,5.22
01:21:21,5.03
01:27:06,4.95
01:32:52,4.90
01:38:37,4.70
01:44:23,4.78
01:50:08,4.85
01:55:53,4.53
02:01:38,4.50
02:07:23,4.20
02:13:08,4.35
02:18:54,4.28
02:24:39,4.13
02:30:24,3.92
02:36:10,3.92
02:41:54,3.90
02:47:40,3.70
02:53:25,3.65
02:59:10,3.63
03:04:55,3.60
03:10:40,3.52
03:16:25,3.63
03:22:10,3.35
03:27:55,3.48
03:33:40,3.33
03:39:25,3.25
03:45:13,3.23
03:50:59,3.05
03:56:44,3.13
04:02:29,3.05
04:08:14,3.17
04:13:58,3.48
04:19:44,3.77
04:25:29,3.70
04:31:14,3.70
04:36:59,3.65
04:42:44,3.75
04:48:29,3.73
04:54:16,3.65
05:00:01,3.60
05:05:45,3.60
05:11:30,3.58
05:17:16,3.58
05:23:01,3.48
05:28:46,3.52
05:34:32,3.63
05:40:17,3.65
05:46:02,3.75
05:51:47,3.80
05:57:33,4.03
06:03:18,4.25
06:09:03,4.55
06:14:48,5.17
06:20:33,5.95
06:26:18,6.78
06:32:04,7.13
06:37:49,7.08
06:43:34,7.17
06:49:20,7.35
06:55:05,7.17
07:00:50,7.25
07:06:35,7.42
07:12:20,7.95
07:18:05,8.25
07:23:50,7.97
07:29:35,7.78
07:35:21,7.63
07:41:06,7.35
07:46:51,7.15
07:52:36,7.35
07:58:22,7.38
08:04:07,7.72
08:09:53,9.55
08:15:39,9.72
08:21:25,9.97
08:27:10,14.00
08:32:55,17.95
08:38:39,18.63
08:44:25,19.32
08:50:10,19.77
08:55:55,19.80
09:01:41,20.63
09:07:26,21.02
09:13:11,17.57
09:18:56,14.97
09:24:42,12.47
09:30:27,11.78
09:36:12,11.47
09:41:58,11.38
09:47:43,10.97
09:53:28,10.50
09:59:13,10.53
10:04:59,10.32
10:10:44,10.93
10:16:28,10.70
10:22:13,11.43
10:27:59,12.78
10:33:44,15.05
10:39:29,18.77
10:45:14,14.97
10:50:59,14.60
10:56:45,14.40
11:02:30,13.35
11:08:16,17.65
11:14:01,17.93
11:19:46,20.18
11:25:31,19.55
11:31:16,18.65
11:37:01,18.65
11:42:46,21.25
11:48:31,20.77
11:54:16,20.98
12:00:02,21.77
12:05:47,23.27
12:11:32,23.65
12:17:17,19.45
12:23:04,21.18
12:28:52,20.38
12:34:38,20.82
12:40:24,16.48
12:46:09,14.10
12:51:54,13.53
12:57:40,13.32
13:03:25,12.82
13:09:10,12.70
13:14:55,12.72
13:20:40,13.03
13:26:25,12.80
13:32:10,12.13
13:37:55,11.97
13:43:40,11.63
13:49:26,11.25
13:55:11,11.53
14:00:56,11.68
14:06:40,11.97
14:12:25,11.53
14:18:11,11.70
14:23:56,11.35
14:29:41,11.18
14:35:26,11.20
14:41:11,11.68
14:46:56,11.72
14:52:41,12.15
14:58:26,12.03
15:04:12,11.82
15:09:57,11.90
15:15:42,11.70
15:21:27,11.70
15:27:12,12.03
15:32:57,11.78
15:38:43,11.13
15:44:28,10.82
15:50:13,11.43
15:55:59,11.43
16:01:44,11.35
16:07:29,11.07
16:13:14,10.63
16:19:00,10.57
16:24:45,10.55
16:30:31,10.53
16:36:17,10.80
16:42:02,10.57
16:47:47,10.40
16:53:33,10.18
16:59:18,9.88
17:05:04,10.07
17:10:49,9.63
17:16:34,9.50
17:22:19,9.90
17:28:04,9.43
17:33:50,9.07
17:39:35,8.95
17:45:20,8.88
17:51:06,8.63
17:56:50,8.47
18:02:35,8.43
18:08:21,8.22
18:14:06,8.30
18:19:51,8.38
18:25:36,8.38
18:31:21,8.43
18:37:06,8.28
18:42:51,8.15
18:48:36,8.13
18:54:22,8.13
19:00:07,7.85
19:05:53,7.90
19:11:41,7.90
19:17:28,7.90
19:23:14,7.80
19:28:59,7.65
19:34:44,7.60
19:40:29,7.58
19:46:14,7.35
19:51:59,7.35
19:57:44,7.30
20:03:29,7.28
20:09:14,7.20
20:14:59,7.22
20:20:44,7.17
20:26:29,7.13
20:32:14,6.88
20:37:59,6.83
20:43:44,6.80
20:49:29,6.65
20:55:15,6.60
21:00:59,6.50
21:06:45,6.55
21:12:30,6.70
21:18:15,6.55
21:24:00,6.55
21:29:45,6.58
21:35:31,6.60
21:41:16,6.53
21:47:02,6.47
21:52:47,6.42
21:58:32,6.38
22:04:17,6.30
22:10:03,6.47
22:15:47,6.22
22:21:33,6.13
22:27:18,6.10
22:33:03,6.10
22:38:48,6.05
22:44:33,5.83
22:50:18,5.88
22:56:03,5.53
23:01:48,5.22
23:07:33,5.28
23:13:19,5.20
23:19:04,5.38
23:24:49,5.33
23:30:35,5.30
23:36:20,5.38
23:42:06,5.42
23:47:51,5.17
23:53:36,5.00
23:59:21,4.97