00:00:38,6.63
00:06:23,6.65
00:12:09,6.28
00:17:54,6.17
00:23:40,6.33
00:29:25,6.38
00:35:10,6.40
00:40:55,6.40
00:46:40,6.50
00:52:25,6.60
00:58:12,6.63
01:04:05,6.55
01:09:51,6.15
01:15:36,6.15
01:21:21,6.25
01:27:06,6.25
01:32:52,6.35
01:38:38,6.50
01:44:23,6.50
01:50:08,6.50
01:55:53,6.50
02:01:38,6.15
02:07:23,6.03
02:13:09,6.17
02:18:54,6.25
02:24:39,6.25
02:30:24,6.30
02:36:10,6.40
02:41:55,6.50
02:47:40,6.17
02:53:25,6.05
02:59:10,6.13
03:04:55,6.13
03:10:40,6.20
03:16:25,6.17
03:22:10,6.10
03:27:55,6.22
03:33:40,6.25
03:39:25,6.03
03:45:14,6.00
03:50:59,6.13
03:56:44,6.20
04:02:29,6.05
04:08:14,6.08
04:13:58,6.25
04:19:44,6.13
04:25:29,6.00
04:31:14,6.05
04:36:59,6.13
04:42:44,6.20
04:48:30,6.03
04:54:16,6.08
05:00:01,6.25
05:05:46,6.05
05:11:31,6.00
05:17:16,6.00
05:23:01,6.17
05:28:47,6.05
05:34:32,6.00
05:40:17,6.17
05:46:02,6.25
05:51:47,6.25
05:57:33,5.92
06:03:18,5.95
06:09:03,6.08
06:14:48,6.13
06:20:33,6.15
06:26:18,6.15
06:32:05,6.00
06:37:49,6.10
06:43:34,6.22
06:49:20,5.95
06:55:05,5.97
07:00:50,6.05
07:06:35,6.10
07:12:20,6.00
07:18:05,6.15
07:23:50,6.25
07:29:36,6.30
07:35:21,6.13
07:41:07,5.88
07:46:51,6.00
07:52:37,6.13
07:58:22,6.13
08:04:07,6.20
08:09:53,6.08
08:15:39,6.00
08:21:25,6.13
08:27:10,6.15
08:32:55,6.00
08:38:40,6.00
08:44:25,6.08
08:50:11,6.22
08:55:56,6.13
09:01:41,5.88
09:07:26,5.97
09:13:11,6.03
09:18:56,6.13
09:24:42,6.03
09:30:27,6.17
09:36:13,6.25
09:41:58,6.33
09:47:43,6.38
09:53:29,6.42
09:59:13,6.50
10:04:59,6.20
10:10:44,6.00
10:16:29,6.10
10:22:14,6.20
10:27:59,6.25
10:33:44,6.25
10:39:29,6.13
10:45:14,6.13
10:51:00,6.08
10:56:45,6.00
11:02:30,6.13
11:08:16,6.17
11:14:01,6.25
11:19:46,6.25
11:25:32,6.25
11:31:16,5.92
11:37:01,5.78
11:42:46,5.92
11:48:31,6.08
11:54:16,6.25
12:00:02,6.28
12:05:47,6.38
12:11:32,6.38
12:17:18,6.40
12:23:05,6.30
12:28:53,5.90
12:34:39,6.03
12:40:24,6.17
12:46:09,6.35
12:51:54,6.42
12:57:40,6.50
13:03:25,6.47
13:09:10,6.08
13:14:55,6.00
13:20:40,6.13
13:26:25,6.22
13:32:10,6.25
13:37:55,6.30
13:43:40,6.38
13:49:26,6.38
13:55:11,6.38
14:00:56,6.38
14:06:40,6.13
14:12:25,5.90
14:18:11,6.03
14:23:56,6.13
14:29:41,6.13
14:35:26,6.15
14:41:11,6.25
14:46:56,6.30
14:52:41,6.38
14:58:27,6.38
15:04:12,6.35
15:09:57,5.95
15:15:43,5.90
15:21:27,6.03
15:27:12,6.13
15:32:57,6.13
15:38:43,6.13
15:44:28,6.10
15:50:14,6.20
15:55:59,6.25
16:01:44,6.22
16:07:29,5.90
16:13:15,5.88
16:19:00,5.97
16:24:46,6.00
16:30:31,6.00
16:36:17,6.10
16:42:02,6.13
16:47:48,6.20
16:53:33,6.20
16:59:19,6.17
17:05:04,5.78
17:10:49,5.83
17:16:34,5.97
17:22:19,6.00
17:28:05,6.00
17:33:50,6.00
17:39:35,6.00
17:45:21,6.08
17:51:06,6.13
17:56:51,6.20
18:02:36,6.10
18:08:21,5.75
18:14:06,5.83
18:19:51,5.88
18:25:36,5.88
18:31:21,5.88
18:37:06,5.88
18:42:51,5.88
18:48:37,5.88
18:54:22,5.97
19:00:07,6.00
19:05:54,6.00
19:11:44,6.13
19:17:29,5.78
19:23:14,5.63
19:28:59,5.75
19:34:44,5.83
19:40:29,5.88
19:46:14,5.88
19:51:59,5.85
19:57:44,5.90
20:03:29,6.00
20:09:14,6.00
20:14:59,6.00
20:20:44,5.80
20:26:29,5.53
20:32:14,5.67
20:37:59,5.75
20:43:44,5.75
20:49:29,5.75
20:55:15,5.75
21:01:00,5.70
21:06:45,5.75
21:12:30,5.88
21:18:15,5.88
21:24:01,5.88
21:29:46,5.72
21:35:31,5.38
21:41:16,5.47
21:47:02,5.58
21:52:47,5.60
21:58:32,5.53
22:04:17,5.50
22:10:03,5.50
22:15:48,5.38
22:21:33,5.38
22:27:18,5.50
22:33:03,5.63
22:38:48,5.63
22:44:34,5.42
22:50:18,5.13
22:56:03,5.28
23:01:48,5.38
23:07:34,5.38
23:13:19,5.38
23:19:05,5.38
23:24:50,5.35
23:30:36,5.28
23:36:20,5.25
23:42:06,5.33
23:47:51,5.47
23:53:36,5.40
23:59:21,5.13