00:01:20,43.38
00:07:05,43.38
00:12:50,43.38
00:18:34,43.25
00:24:20,43.25
00:30:05,43.25
00:35:50,43.27
00:41:35,43.38
00:47:19,43.48
00:53:05,43.48
00:58:50,43.38
01:04:35,43.38
01:10:21,43.38
01:16:06,43.33
01:21:50,43.25
01:27:37,43.25
01:33:22,43.13
01:39:07,43.20
01:44:52,43.15
01:50:37,43.13
01:56:22,43.10
02:02:07,43.13
02:07:52,43.20
02:13:36,43.35
02:19:21,43.38
02:25:06,43.35
02:30:51,43.35
02:36:37,43.25
02:42:22,43.15
02:48:07,43.13
02:53:51,43.10
02:59:36,43.05
03:05:21,43.00
03:11:06,43.00
03:16:51,43.00
03:22:37,43.00
03:28:22,43.00
03:34:07,43.00
03:39:52,42.98
03:45:37,43.98
03:51:22,44.13
03:57:07,44.02
04:02:52,43.85
04:08:37,43.73
04:14:22,43.60
04:20:07,43.48
04:25:52,43.38
04:31:37,43.30
04:37:22,43.25
04:43:08,43.13
04:48:53,43.05
04:54:38,42.95
05:00:25,42.88
05:06:11,42.88
05:11:56,42.85
05:17:41,42.77
05:23:26,42.75
05:29:10,42.75
05:34:56,42.73
05:40:42,42.63
05:46:27,42.63
05:52:12,42.63
05:57:57,42.60
06:03:42,42.50
06:09:27,42.50
06:15:12,42.48
06:20:57,42.45
06:26:44,42.38
06:32:28,42.38
06:38:14,42.30
06:43:59,42.25
06:49:44,42.25
06:55:30,42.25
07:01:16,42.25
07:07:01,42.15
07:12:47,42.13
07:18:31,42.13
07:24:17,42.13
07:30:02,42.13
07:35:47,42.13
07:41:32,42.13
07:47:17,42.20
07:53:02,42.40
07:58:47,42.50
08:04:32,42.52
08:10:17,42.63
08:16:02,42.50
08:21:47,42.60
08:27:32,42.50
08:33:17,42.52
08:39:03,42.63
08:44:48,42.50
08:50:33,42.50
08:56:18,42.50
09:02:04,42.50
09:07:50,42.40
09:13:35,42.38
09:19:20,42.38
09:25:05,42.73
09:30:50,44.05
09:36:36,44.20
09:42:21,44.00
09:48:06,43.80
09:53:51,43.63
09:59:36,43.48
10:05:22,43.33
10:11:07,43.23
10:16:53,43.13
10:22:37,43.08
10:28:23,43.00
10:34:08,42.92
10:39:54,42.85
10:45:39,42.77
10:51:24,43.42
10:57:10,43.50
11:02:55,43.33
11:08:41,43.15
11:14:25,43.05
11:20:11,43.02
11:25:56,43.48
11:31:42,43.63
11:37:27,43.63
11:43:13,43.52
11:48:58,43.45
11:54:43,43.38
12:00:28,43.25
12:06:13,43.23
12:11:59,43.10
12:17:44,43.00
12:24:16,43.00
12:30:10,42.88
12:35:56,42.88
12:41:41,42.80
12:47:26,42.75
12:53:11,42.65
12:58:56,42.63
13:04:42,42.55
13:10:27,42.50
13:16:12,42.40
13:21:58,42.38
13:27:43,42.38
13:33:28,42.33
13:39:13,42.27
13:44:59,42.25
13:50:44,42.25
13:56:29,42.25
14:02:14,42.25
14:07:59,42.23
14:13:44,42.13
14:19:29,42.13
14:25:15,42.02
14:31:00,42.00
14:36:44,42.00
14:42:29,42.00
14:48:15,42.00
14:54:00,41.98
14:59:45,41.88
15:05:30,41.88
15:11:15,41.88
15:17:00,41.77
15:22:45,41.75
15:28:30,41.75
15:34:15,41.75
15:40:01,41.75
15:45:46,41.75
15:51:31,41.73
15:57:16,41.75
16:03:01,41.67
16:08:46,41.65
16:14:31,41.63
16:20:16,41.75
16:26:02,41.80
16:31:47,42.33
16:37:33,42.17
16:43:18,42.02
16:49:03,41.92
16:54:48,41.88
17:00:34,41.77
17:06:19,41.75
17:12:04,41.83
17:17:50,42.83
17:23:35,43.00
17:29:21,42.83
17:35:06,42.70
17:40:51,42.55
17:46:36,42.60
17:52:21,43.02
17:58:07,42.92
18:03:52,42.73
18:09:37,42.60
18:15:23,42.42
18:21:08,42.33
18:26:54,42.23
18:32:39,42.13
18:38:24,41.98
18:44:10,41.88
18:49:55,41.75
18:55:40,41.70
19:01:25,41.67
19:07:11,41.90
19:12:56,42.15
19:18:41,42.35
19:24:26,42.48
19:30:12,42.50
19:35:56,42.83
19:41:41,43.77
19:47:27,43.83
19:53:12,43.63
19:58:57,43.45
20:04:43,43.33
20:10:27,43.20
20:16:13,43.08
20:21:58,42.95
20:27:44,42.88
20:33:30,42.73
20:39:15,42.63
20:45:00,42.58
20:50:45,42.50
20:56:30,42.50
21:02:16,42.63
21:08:01,42.88
21:13:47,43.00
21:19:32,43.23
21:25:17,43.05
21:31:02,42.83
21:36:47,42.63
21:42:32,42.45
21:48:17,42.38
21:54:02,42.25
21:59:47,42.17
22:05:32,42.08
22:11:19,42.00
22:17:05,41.95
22:22:50,41.88
22:28:35,41.88
22:34:20,41.77
22:40:05,41.75
22:45:50,41.75
22:51:35,41.65
22:57:21,41.63
23:03:06,41.58
23:08:51,41.63
23:14:35,41.63
23:20:20,41.55
23:26:05,41.50
23:31:50,41.40
23:37:36,41.38
23:43:21,41.38
23:49:07,41.38
23:54:52,41.38