00:01:20,29.82
00:07:05,31.48
00:12:50,33.00
00:18:35,34.35
00:24:20,34.88
00:30:05,34.70
00:35:50,35.05
00:41:35,36.25
00:47:19,37.42
00:53:05,38.45
00:58:50,39.50
01:04:35,40.52
01:10:21,41.48
01:16:06,42.25
01:21:50,41.90
01:27:37,42.08
01:33:22,42.45
01:39:07,41.48
01:44:52,40.98
01:50:37,41.35
01:56:22,41.00
02:02:07,40.35
02:07:52,40.88
02:13:36,41.50
02:19:21,40.88
02:25:06,39.13
02:30:51,37.25
02:36:37,36.92
02:42:22,37.77
02:48:07,38.92
02:53:52,40.13
02:59:36,41.25
03:05:21,42.13
03:11:06,41.95
03:16:51,42.35
03:22:37,42.13
03:28:22,40.75
03:34:07,39.02
03:39:52,37.92
03:45:37,38.48
03:51:22,39.52
03:57:07,40.58
04:02:52,41.48
04:08:37,42.23
04:14:22,42.33
04:20:07,41.90
04:25:52,41.63
04:31:37,40.17
04:37:22,38.50
04:43:08,38.27
04:48:53,39.02
04:54:38,40.05
05:00:25,41.00
05:06:11,41.80
05:11:56,42.42
05:17:41,41.88
05:23:26,41.70
05:29:10,42.13
05:34:56,42.48
05:40:42,42.00
05:46:27,42.25
05:52:12,42.40
05:57:57,41.25
06:03:42,40.95
06:09:27,41.50
06:15:12,42.00
06:20:57,41.15
06:26:44,39.38
06:32:28,38.35
06:38:14,38.80
06:43:59,39.75
06:49:44,40.77
06:55:31,41.67
07:01:16,42.30
07:07:01,41.85
07:12:47,41.92
07:18:31,42.38
07:24:17,42.45
07:30:02,41.90
07:35:47,41.95
07:41:32,41.52
07:47:17,39.92
07:53:02,38.17
07:58:47,36.90
08:04:32,37.45
08:10:17,38.83
08:16:02,40.33
08:21:47,41.70
08:27:32,41.88
08:33:17,41.45
08:39:03,40.08
08:44:48,38.35
08:50:33,36.75
08:56:18,36.60
09:02:04,37.80
09:07:50,39.42
09:13:35,41.05
09:19:20,41.80
09:25:05,40.95
09:30:50,39.42
09:36:36,37.88
09:42:21,36.40
09:48:06,35.00
09:53:51,34.83
09:59:36,36.25
10:05:22,38.13
10:11:07,40.00
10:16:53,41.08
10:22:37,40.38
10:28:23,38.98
10:34:08,37.38
10:39:54,35.88
10:45:39,34.42
10:51:24,33.15
10:57:10,32.95
11:02:55,34.40
11:08:41,36.35
11:14:26,37.35
11:20:11,37.02
11:25:56,35.88
11:31:42,34.63
11:37:27,33.42
11:43:13,32.35
11:48:58,31.45
11:54:43,30.63
12:00:28,30.68
12:06:13,32.55
12:11:59,34.80
12:17:44,35.73
12:24:17,35.15
12:30:10,33.95
12:35:56,32.85
12:41:41,31.88
12:47:26,31.00
12:53:11,30.20
12:58:56,29.80
13:04:42,31.27
13:10:27,33.50
13:16:12,35.65
13:21:58,36.17
13:27:43,35.33
13:33:28,34.00
13:39:13,32.83
13:44:59,31.75
13:50:44,30.85
13:56:29,30.07
14:02:14,29.40
14:07:59,29.23
14:13:44,30.90
14:19:29,33.38
14:25:15,35.30
14:31:00,35.25
14:36:44,34.42
14:42:29,33.42
14:48:15,32.40
14:54:00,31.50
14:59:45,30.73
15:05:30,30.00
15:11:15,29.40
15:17:00,30.18
15:22:45,32.38
15:28:30,34.77
15:34:15,35.52
15:40:01,34.92
15:45:46,33.90
15:51:31,32.85
15:57:16,31.90
16:03:02,31.05
16:08:46,30.27
16:14:31,29.63
16:20:16,29.48
16:26:02,31.23
16:31:47,33.73
16:37:33,35.45
16:43:18,35.35
16:49:03,34.45
16:54:48,33.38
17:00:34,32.35
17:06:19,31.43
17:12:04,30.63
17:17:50,29.93
17:23:35,29.27
17:29:21,29.23
17:35:06,31.10
17:40:51,33.63
17:46:36,35.45
17:52:21,35.38
17:58:07,34.52
18:03:52,33.48
18:09:38,32.48
18:15:23,31.55
18:21:08,30.73
18:26:54,30.00
18:32:39,29.38
18:38:24,29.52
18:44:10,31.52
18:49:55,34.10
18:55:40,36.08
19:01:25,36.65
19:07:11,35.75
19:12:56,34.63
19:18:41,33.40
19:24:26,32.25
19:30:12,31.18
19:35:56,31.05
19:41:41,32.70
19:47:27,34.63
19:53:12,36.13
19:58:57,35.70
20:04:43,34.42
20:10:28,33.00
20:16:13,31.75
20:21:58,30.68
20:27:44,30.98
20:33:30,33.00
20:39:15,35.33
20:45:00,37.00
20:50:45,36.85
20:56:30,35.83
21:02:16,34.63
21:08:01,33.38
21:13:47,32.20
21:19:32,31.20
21:25:17,30.73
21:31:02,32.15
21:36:47,34.27
21:42:32,36.38
21:48:17,37.38
21:54:02,36.70
21:59:47,35.38
22:05:32,34.00
22:11:19,32.85
22:17:05,31.77
22:22:50,31.43
22:28:35,33.02
22:34:20,35.20
22:40:05,37.08
22:45:50,37.13
22:51:35,36.13
22:57:21,34.88
23:03:06,33.60
23:08:51,32.40
23:14:35,31.48
23:20:21,32.23
23:26:05,34.10
23:31:50,36.13
23:37:36,37.83
23:43:21,37.98
23:49:07,36.83
23:54:52,35.35