00:01:19,28.65
00:07:04,29.50
00:12:49,30.30
00:18:34,31.10
00:24:20,31.60
00:30:05,31.80
00:35:50,32.00
00:41:34,32.38
00:47:19,32.98
00:53:04,33.50
00:58:49,34.13
01:04:35,34.75
01:10:20,35.38
01:16:05,35.83
01:21:50,35.80
01:27:36,35.85
01:33:22,36.10
01:39:07,35.70
01:44:52,35.30
01:50:37,35.48
01:56:22,35.45
02:02:07,35.25
02:07:51,35.38
02:13:36,35.75
02:19:21,35.63
02:25:06,34.73
02:30:51,33.63
02:36:36,33.15
02:42:21,33.45
02:48:07,34.02
02:53:51,34.75
02:59:36,35.38
03:05:21,35.98
03:11:06,35.92
03:16:51,36.10
03:22:36,36.08
03:28:21,35.40
03:34:07,34.48
03:39:52,33.70
03:45:37,33.83
03:51:22,34.38
03:57:07,35.00
04:02:52,35.63
04:08:37,36.10
04:14:22,36.38
04:20:07,36.13
04:25:52,36.05
04:31:37,35.27
04:37:22,34.33
04:43:08,33.90
04:48:53,34.17
04:54:38,34.75
05:00:24,35.38
05:06:11,35.90
05:11:56,36.35
05:17:41,36.23
05:23:26,36.02
05:29:10,36.17
05:34:56,36.42
05:40:41,36.17
05:46:26,36.23
05:52:12,36.38
05:57:57,35.80
06:03:42,35.50
06:09:27,35.73
06:15:12,36.10
06:20:57,35.73
06:26:43,34.83
06:32:28,34.08
06:38:13,34.17
06:43:59,34.65
06:49:44,35.25
06:55:30,35.77
07:01:16,36.30
07:07:01,36.15
07:12:46,36.15
07:18:31,36.38
07:24:17,36.50
07:30:02,36.17
07:35:47,36.20
07:41:31,36.10
07:47:16,35.48
07:53:02,34.35
07:58:47,33.40
08:04:32,33.35
08:10:17,33.95
08:16:02,34.77
08:21:47,35.60
08:27:32,35.92
08:33:17,35.80
08:39:02,35.15
08:44:48,34.17
08:50:33,33.23
08:56:18,32.90
09:02:03,33.38
09:07:49,34.15
09:13:34,35.10
09:19:20,35.73
09:25:05,35.45
09:30:50,34.70
09:36:36,33.80
09:42:21,32.92
09:48:05,32.13
09:53:51,31.77
09:59:36,32.30
10:05:22,33.25
10:11:07,34.33
10:16:52,35.17
10:22:37,35.00
10:28:22,34.33
10:34:08,33.48
10:39:53,32.58
10:45:38,31.77
10:51:24,31.00
10:57:10,30.65
11:02:55,31.20
11:08:40,32.17
11:14:25,33.02
11:20:11,33.30
11:25:56,32.80
11:31:42,31.95
11:37:27,31.23
11:43:13,30.50
11:48:58,29.95
11:54:43,29.43
12:00:28,29.20
12:06:13,29.93
12:11:59,31.07
12:17:44,31.82
12:24:09,31.73
12:30:09,31.15
12:35:55,30.63
12:41:41,30.10
12:47:26,29.57
12:53:11,29.10
12:58:56,28.70
13:04:42,29.20
13:10:27,30.25
13:16:12,31.50
13:21:58,32.17
13:27:42,31.90
13:33:28,31.25
13:39:13,30.63
13:44:59,30.00
13:50:44,29.48
13:56:29,28.95
14:02:14,28.52
14:07:59,28.23
14:13:44,28.85
14:19:29,30.02
14:25:14,31.23
14:30:59,31.50
14:36:44,31.20
14:42:29,30.75
14:48:14,30.23
14:54:00,29.73
14:59:45,29.25
15:05:30,28.82
15:11:15,28.43
15:17:00,28.50
15:22:45,29.50
15:28:30,30.75
15:34:15,31.52
15:40:01,31.40
15:45:46,30.93
15:51:31,30.40
15:57:16,29.88
16:03:01,29.40
16:08:46,28.95
16:14:31,28.50
16:20:16,28.27
16:26:01,28.85
16:31:47,30.02
16:37:32,31.23
16:43:18,31.43
16:49:03,31.05
16:54:48,30.50
17:00:33,30.00
17:06:19,29.48
17:12:04,29.02
17:17:49,28.57
17:23:34,28.18
17:29:20,27.95
17:35:06,28.65
17:40:51,29.90
17:46:36,31.13
17:52:21,31.48
17:58:07,31.20
18:03:52,30.73
18:09:37,30.23
18:15:23,29.77
18:21:08,29.30
18:26:53,28.82
18:32:38,28.43
18:38:24,28.25
18:44:09,29.05
18:49:54,30.32
18:55:39,31.68
19:01:25,32.45
19:07:10,32.48
19:12:56,31.77
19:18:41,30.95
19:24:26,30.25
19:30:11,29.60
19:35:56,29.27
19:41:41,29.90
19:47:26,30.95
19:53:12,31.95
19:58:57,32.05
20:04:42,31.48
20:10:27,30.70
20:16:13,29.95
20:21:58,29.25
20:27:44,29.07
20:33:29,29.90
20:39:14,31.13
20:45:00,32.23
20:50:45,32.40
20:56:30,32.00
21:02:15,31.38
21:08:01,30.63
21:13:47,30.02
21:19:32,29.43
21:25:16,29.02
21:31:02,29.45
21:36:46,30.50
21:42:31,31.75
21:48:16,32.55
21:54:02,32.45
21:59:47,31.82
22:05:32,31.07
22:11:18,30.38
22:17:04,29.75
22:22:50,29.32
22:28:35,29.88
22:34:20,31.00
22:40:05,32.17
22:45:50,32.48
22:51:35,32.13
22:57:21,31.45
23:03:06,30.75
23:08:50,30.13
23:14:35,29.52
23:20:20,29.60
23:26:05,30.48
23:31:50,31.60
23:37:36,32.73
23:43:21,33.10
23:49:07,32.63
23:54:52,31.90