00:01:19,7.35
00:07:05,7.28
00:12:49,7.33
00:18:34,7.60
00:24:20,7.47
00:30:05,7.65
00:35:50,7.35
00:41:34,7.10
00:47:19,7.25
00:53:04,7.35
00:58:50,7.15
01:04:35,6.90
01:10:20,6.65
01:16:05,6.83
01:21:50,6.88
01:27:36,6.58
01:33:22,6.50
01:39:07,6.47
01:44:52,6.40
01:50:37,6.58
01:56:22,6.45
02:02:07,6.67
02:07:51,6.40
02:13:36,6.10
02:19:21,6.00
02:25:06,6.03
02:30:51,6.33
02:36:36,6.60
02:42:21,6.38
02:48:07,5.67
02:53:51,5.47
02:59:36,5.45
03:05:21,5.70
03:11:06,5.28
03:16:51,4.80
03:22:36,5.00
03:28:22,4.70
03:34:07,4.60
03:39:52,4.63
03:45:37,4.53
03:51:22,4.38
03:57:07,4.38
04:02:52,4.38
04:08:37,4.30
04:14:22,4.15
04:20:07,4.05
04:25:52,4.25
04:31:37,4.22
04:37:22,4.40
04:43:08,4.00
04:48:53,4.10
04:54:38,3.98
05:00:25,3.88
05:06:11,3.65
05:11:56,3.88
05:17:41,3.70
05:23:26,4.08
05:29:10,3.83
05:34:56,3.52
05:40:41,3.38
05:46:26,3.80
05:52:12,3.60
05:57:57,3.52
06:03:42,3.42
06:09:27,3.60
06:15:12,3.95
06:20:57,3.95
06:26:43,3.98
06:32:28,4.20
06:38:13,4.72
06:43:59,4.90
06:49:44,5.55
06:55:30,5.72
07:01:16,5.85
07:07:01,6.35
07:12:46,6.75
07:18:31,7.13
07:24:17,7.45
07:30:02,8.10
07:35:47,8.65
07:41:31,9.47
07:47:17,10.07
07:53:02,10.40
07:58:47,10.40
08:04:32,10.82
08:10:17,11.65
08:16:02,11.53
08:21:47,11.30
08:27:32,11.25
08:33:17,11.10
08:39:02,10.82
08:44:48,10.95
08:50:33,11.10
08:56:18,11.25
09:02:04,11.57
09:07:49,12.57
09:13:35,12.93
09:19:20,12.97
09:25:05,12.93
09:30:50,12.80
09:36:36,12.55
09:42:21,12.72
09:48:06,13.30
09:53:51,13.75
09:59:36,13.70
10:05:22,14.00
10:11:07,13.85
10:16:53,13.80
10:22:37,13.60
10:28:23,13.60
10:34:08,14.00
10:39:53,14.05
10:45:39,14.28
10:51:24,13.88
10:57:10,13.40
11:02:55,13.97
11:08:41,13.93
11:14:25,13.95
11:20:11,14.05
11:25:56,14.15
11:31:42,14.55
11:37:27,14.53
11:43:13,14.30
11:48:58,14.75
11:54:43,15.18
12:00:28,15.65
12:06:13,15.32
12:11:59,14.75
12:17:44,14.55
12:24:13,14.35
12:30:09,13.93
12:35:55,13.43
12:41:41,13.28
12:47:26,13.18
12:53:11,12.72
12:58:56,12.60
13:04:42,13.38
13:10:27,14.55
13:16:12,15.25
13:21:58,14.88
13:27:42,13.90
13:33:28,13.65
13:39:13,14.63
13:44:59,14.38
13:50:44,14.70
13:56:29,14.93
14:02:14,15.13
14:07:59,14.88
14:13:44,14.95
14:19:29,15.20
14:25:14,15.13
14:30:59,14.90
14:36:44,14.97
14:42:29,14.70
14:48:15,13.85
14:54:00,12.28
14:59:45,12.53
15:05:30,13.43
15:11:15,13.43
15:17:00,13.85
15:22:45,13.80
15:28:30,13.45
15:34:15,13.18
15:40:01,12.68
15:45:46,13.25
15:51:31,14.32
15:57:16,14.57
16:03:01,14.40
16:08:46,14.45
16:14:31,14.45
16:20:16,13.82
16:26:01,13.30
16:31:47,12.85
16:37:33,13.60
16:43:18,13.88
16:49:03,14.57
16:54:48,14.10
17:00:33,13.60
17:06:19,13.65
17:12:04,13.72
17:17:49,13.88
17:23:35,13.53
17:29:21,14.00
17:35:06,14.25
17:40:51,14.43
17:46:36,14.68
17:52:21,14.63
17:58:07,14.50
18:03:52,14.57
18:09:37,14.53
18:15:23,14.10
18:21:08,13.68
18:26:53,13.65
18:32:38,13.50
18:38:24,13.47
18:44:09,13.13
18:49:54,12.75
18:55:40,12.63
19:01:25,12.70
19:07:11,12.43
19:12:56,12.15
19:18:41,11.95
19:24:26,12.00
19:30:12,12.07
19:35:56,12.25
19:41:41,12.22
19:47:27,11.72
19:53:12,11.55
19:58:57,11.32
20:04:42,10.95
20:10:27,10.93
20:16:13,10.78
20:21:58,10.80
20:27:44,10.88
20:33:30,10.82
20:39:15,10.78
20:45:00,10.78
20:50:45,10.72
20:56:30,10.80
21:02:16,10.82
21:08:01,10.75
21:13:47,10.75
21:19:32,10.63
21:25:17,10.45
21:31:02,10.40
21:36:46,10.25
21:42:31,10.30
21:48:16,10.30
21:54:02,10.13
21:59:47,9.95
22:05:32,10.10
22:11:18,10.25
22:17:04,10.28
22:22:50,10.20
22:28:35,10.25
22:34:20,10.18
22:40:05,9.93
22:45:50,9.85
22:51:35,9.30
22:57:21,9.07
23:03:06,8.85
23:08:51,9.10
23:14:35,9.10
23:20:20,9.15
23:26:05,9.18
23:31:50,8.90
23:37:36,7.92
23:43:21,8.13
23:49:07,8.07
23:54:52,8.18