00:01:20,6.20
00:07:05,6.13
00:12:50,6.05
00:18:35,5.95
00:24:20,5.88
00:30:05,5.88
00:35:50,5.80
00:41:35,5.75
00:47:20,5.75
00:53:05,5.72
00:58:50,5.63
01:04:35,5.63
01:10:21,5.63
01:16:06,5.65
01:21:51,5.67
01:27:37,5.63
01:33:22,5.67
01:39:07,5.83
01:44:52,5.65
01:50:37,5.63
01:56:22,5.72
02:02:07,5.75
02:07:52,5.75
02:13:36,5.78
02:19:21,5.92
02:25:06,6.00
02:30:51,6.00
02:36:37,5.67
02:42:22,5.75
02:48:07,5.85
02:53:52,5.88
02:59:37,5.88
03:05:21,5.92
03:11:06,5.92
03:16:52,5.78
03:22:37,5.95
03:28:22,6.08
03:34:07,6.13
03:39:52,5.92
03:45:38,5.75
03:51:23,5.88
03:57:08,5.97
04:02:52,6.00
04:08:37,6.00
04:14:22,6.00
04:20:07,5.92
04:25:52,5.95
04:31:37,6.13
04:37:23,6.08
04:43:08,5.83
04:48:53,5.88
04:54:38,5.92
05:00:25,6.00
05:06:11,5.95
05:11:56,5.92
05:17:41,5.97
05:23:26,5.88
05:29:11,5.88
05:34:56,5.92
05:40:42,5.92
05:46:27,5.75
05:52:12,5.90
05:57:57,5.97
06:03:42,5.78
06:09:27,5.78
06:15:12,5.90
06:20:57,6.05
06:26:44,6.13
06:32:28,5.88
06:38:14,5.80
06:43:59,5.88
06:49:44,5.97
06:55:31,6.00
07:01:16,6.00
07:07:01,6.00
07:12:47,5.88
07:18:32,5.88
07:24:17,5.92
07:30:02,5.92
07:35:47,5.85
07:41:32,5.88
07:47:17,5.95
07:53:02,6.13
07:58:47,5.97
08:04:32,5.75
08:10:17,5.85
08:16:02,5.90
08:21:47,5.97
08:27:32,6.00
08:33:17,6.03
08:39:03,6.13
08:44:48,6.17
08:50:33,6.17
08:56:19,5.85
09:02:04,5.90
09:07:50,6.00
09:13:35,6.03
09:19:20,6.17
09:25:05,6.25
09:30:50,6.35
09:36:36,6.38
09:42:21,6.38
09:48:06,6.42
09:53:51,6.05
09:59:36,5.92
10:05:22,6.08
10:11:07,6.13
10:16:53,6.30
10:22:38,6.38
10:28:23,6.47
10:34:08,6.50
10:39:54,6.50
10:45:39,6.50
10:51:24,6.63
10:57:10,6.25
11:02:55,6.03
11:08:41,6.15
11:14:26,6.25
11:20:11,6.33
11:25:56,6.47
11:31:42,6.50
11:37:28,6.50
11:43:13,6.63
11:48:58,6.63
11:54:43,6.67
12:00:28,6.40
12:06:14,6.13
12:11:59,6.20
12:17:44,6.42
12:24:17,6.50
12:30:10,6.53
12:35:56,6.63
12:41:41,6.63
12:47:26,6.67
12:53:11,6.75
12:58:57,6.63
13:04:42,6.15
13:10:27,6.20
13:16:12,6.35
13:21:58,6.53
13:27:43,6.63
13:33:28,6.63
13:39:13,6.63
13:44:59,6.63
13:50:44,6.67
13:56:29,6.75
14:02:14,6.88
14:07:59,6.78
14:13:44,6.22
14:19:29,6.28
14:25:15,6.45
14:31:00,6.63
14:36:44,6.63
14:42:29,6.63
14:48:15,6.65
14:54:00,6.75
14:59:45,6.75
15:05:30,6.88
15:11:15,6.95
15:17:00,6.47
15:22:45,6.25
15:28:30,6.42
15:34:15,6.60
15:40:01,6.65
15:45:46,6.75
15:51:31,6.75
15:57:17,6.75
16:03:02,6.75
16:08:46,6.88
16:14:31,6.95
16:20:17,6.78
16:26:02,6.28
16:31:47,6.33
16:37:33,6.55
16:43:18,6.67
16:49:03,6.75
16:54:48,6.75
17:00:34,6.75
17:06:19,6.75
17:12:04,6.85
17:17:50,6.90
17:23:35,7.05
17:29:21,6.85
17:35:06,6.30
17:40:51,6.38
17:46:36,6.58
17:52:21,6.72
17:58:07,6.75
18:03:52,6.75
18:09:38,6.75
18:15:23,6.83
18:21:08,6.88
18:26:54,6.97
18:32:39,7.08
18:38:24,6.78
18:44:10,6.38
18:49:55,6.42
18:55:40,6.55
19:01:25,6.63
19:07:11,6.72
19:12:56,6.78
19:18:41,6.75
19:24:26,6.80
19:30:12,6.88
19:35:57,6.50
19:41:41,6.28
19:47:27,6.40
19:53:12,6.53
19:58:57,6.63
20:04:43,6.75
20:10:28,6.75
20:16:13,6.75
20:21:58,6.75
20:27:45,6.30
20:33:30,6.20
20:39:15,6.35
20:45:00,6.50
20:50:45,6.63
20:56:30,6.63
21:02:16,6.63
21:08:02,6.65
21:13:47,6.72
21:19:32,6.75
21:25:17,6.60
21:31:02,6.17
21:36:47,6.28
21:42:32,6.40
21:48:17,6.58
21:54:02,6.63
21:59:47,6.63
22:05:32,6.67
22:11:19,6.67
22:17:05,6.75
22:22:50,6.50
22:28:35,6.15
22:34:20,6.30
22:40:05,6.45
22:45:50,6.63
22:51:36,6.63
22:57:21,6.63
23:03:06,6.67
23:08:51,6.75
23:14:35,6.67
23:20:21,6.20
23:26:05,6.20
23:31:51,6.38
23:37:36,6.50
23:43:22,6.63
23:49:07,6.63
23:54:52,6.63