00:01:19,21.65
00:07:04,21.75
00:12:49,21.82
00:18:34,21.88
00:24:20,21.95
00:30:05,21.88
00:35:50,21.95
00:41:34,22.00
00:47:19,22.10
00:53:04,22.18
00:58:49,22.25
01:04:34,22.25
01:10:20,22.25
01:16:05,22.25
01:21:50,22.25
01:27:35,22.25
01:33:22,22.27
01:39:07,22.27
01:44:52,22.25
01:50:37,22.25
01:56:21,22.25
02:02:07,22.25
02:07:51,22.32
02:13:36,22.38
02:19:21,22.40
02:25:06,22.38
02:30:51,22.30
02:36:36,22.25
02:42:21,22.25
02:48:06,22.25
02:53:51,22.30
02:59:36,22.38
03:05:21,22.38
03:11:06,22.38
03:16:51,22.38
03:22:36,22.38
03:28:21,22.35
03:34:07,22.25
03:39:52,22.15
03:45:37,22.13
03:51:22,22.15
03:57:07,22.23
04:02:52,22.25
04:08:37,22.25
04:14:22,22.25
04:20:07,22.25
04:25:52,22.25
04:31:37,22.23
04:37:22,22.15
04:43:08,22.13
04:48:53,22.13
04:54:38,22.18
05:00:23,22.25
05:06:10,22.25
05:11:56,22.25
05:17:41,22.25
05:23:26,22.23
05:29:10,22.25
05:34:55,22.25
05:40:41,22.25
05:46:26,22.25
05:52:11,22.25
05:57:57,22.25
06:03:42,22.18
06:09:26,22.15
06:15:11,22.23
06:20:57,22.25
06:26:42,22.25
06:32:28,22.13
06:38:13,22.13
06:43:59,22.13
06:49:44,22.23
06:55:29,22.25
07:01:15,22.25
07:07:01,22.27
07:12:46,22.38
07:18:31,22.38
07:24:16,22.38
07:30:02,22.38
07:35:47,22.38
07:41:31,22.38
07:47:16,22.38
07:53:01,22.40
07:58:47,22.50
08:04:31,22.50
08:10:17,22.60
08:16:02,22.63
08:21:47,22.70
08:27:32,22.75
08:33:17,22.68
08:39:02,22.63
08:44:47,22.63
08:50:33,22.63
08:56:18,22.63
09:02:03,22.73
09:07:49,22.82
09:13:34,22.93
09:19:19,23.00
09:25:05,23.00
09:30:50,22.88
09:36:35,22.75
09:42:20,22.63
09:48:05,22.63
09:53:50,22.63
09:59:35,22.68
10:05:21,22.75
10:11:06,22.88
10:16:52,22.93
10:22:37,22.90
10:28:22,22.82
10:34:07,22.75
10:39:53,22.63
10:45:38,22.57
10:51:24,22.52
10:57:09,22.50
11:02:54,22.50
11:08:40,22.63
11:14:25,22.73
11:20:10,22.75
11:25:56,22.73
11:31:41,22.75
11:37:27,22.68
11:43:12,22.63
11:48:58,22.63
11:54:43,22.63
12:00:28,22.63
12:06:13,22.60
12:11:59,22.65
12:17:44,22.75
12:23:29,22.75
12:30:02,22.63
12:35:55,22.63
12:41:40,22.55
12:47:26,22.50
12:53:11,22.45
12:58:56,22.38
13:04:41,22.38
13:10:26,22.55
13:16:12,22.75
13:21:57,22.88
13:27:42,22.75
13:33:28,22.75
13:39:13,22.75
13:44:58,22.65
13:50:43,22.63
13:56:29,22.55
14:02:14,22.50
14:07:59,22.43
14:13:44,22.40
14:19:29,22.52
14:25:14,22.63
14:30:59,22.63
14:36:44,22.63
14:42:29,22.57
14:48:14,22.50
14:54:00,22.38
14:59:45,22.35
15:05:30,22.38
15:11:15,22.38
15:17:00,22.43
15:22:45,22.50
15:28:30,22.55
15:34:15,22.63
15:40:00,22.50
15:45:46,22.50
15:51:31,22.50
15:57:16,22.50
16:03:01,22.43
16:08:46,22.38
16:14:31,22.30
16:20:16,22.23
16:26:01,22.13
16:31:46,22.18
16:37:32,22.25
16:43:17,22.38
16:49:03,22.38
16:54:48,22.35
17:00:33,22.25
17:06:18,22.25
17:12:03,22.20
17:17:48,22.13
17:23:34,22.07
17:29:20,22.00
17:35:06,22.02
17:40:50,22.13
17:46:36,22.25
17:52:21,22.15
17:58:06,22.13
18:03:52,22.13
18:09:37,22.23
18:15:23,22.20
18:21:08,22.13
18:26:53,22.13
18:32:38,22.07
18:38:24,22.00
18:44:09,22.00
18:49:54,22.02
18:55:39,22.15
19:01:25,22.25
19:07:10,22.25
19:12:56,22.25
19:18:41,22.18
19:24:26,22.13
19:30:11,22.13
19:35:56,22.05
19:41:41,22.00
19:47:26,22.07
19:53:12,22.13
19:58:57,22.23
20:04:42,22.15
20:10:27,22.13
20:16:12,22.10
20:21:58,22.00
20:27:43,21.98
20:33:29,22.00
20:39:14,22.00
20:45:00,22.13
20:50:45,22.13
20:56:30,22.13
21:02:15,22.13
21:08:01,22.00
21:13:47,21.98
21:19:32,21.93
21:25:16,21.88
21:31:01,21.88
21:36:46,21.90
21:42:31,22.00
21:48:16,22.10
21:54:01,22.13
21:59:46,22.13
22:05:32,22.00
22:11:17,21.98
22:17:04,21.88
22:22:50,21.88
22:28:35,21.88
22:34:20,21.88
22:40:05,21.98
22:45:50,22.05
22:51:35,22.07
22:57:20,22.00
23:03:06,22.00
23:08:50,21.95
23:14:35,21.88
23:20:20,21.77
23:26:05,21.85
23:31:50,21.93
23:37:35,22.02
23:43:21,22.13
23:49:06,22.13
23:54:51,22.07