00:03:03,42.95
00:08:48,42.80
00:14:33,42.65
00:20:18,42.50
00:26:06,42.38
00:31:51,42.30
00:37:36,42.25
00:43:22,42.23
00:49:06,42.13
00:54:51,42.27
01:00:36,42.45
01:06:21,42.60
01:12:06,42.63
01:17:51,42.75
01:23:35,42.67
01:29:20,42.63
01:35:05,42.67
01:40:50,42.67
01:46:35,42.63
01:52:20,42.63
01:58:05,42.52
02:03:50,42.50
02:09:35,42.38
02:15:20,42.38
02:21:05,42.30
02:26:49,42.25
02:32:35,42.25
02:38:20,42.25
02:44:05,42.25
02:49:50,42.23
02:55:35,42.13
03:01:20,42.13
03:07:05,42.13
03:12:50,42.13
03:18:35,42.08
03:24:21,42.08
03:30:06,42.13
03:35:51,42.08
03:41:36,42.00
03:47:21,42.00
03:53:06,41.90
03:58:51,41.88
04:04:36,41.88
04:10:21,41.88
04:16:06,41.88
04:21:50,41.88
04:27:35,41.88
04:33:20,41.85
04:39:05,41.75
04:44:50,41.75
04:50:36,41.75
04:56:20,41.75
05:02:05,41.75
05:07:50,41.75
05:13:35,41.75
05:19:21,41.65
05:25:05,41.63
05:30:50,41.60
05:36:35,41.52
05:42:20,41.50
05:48:05,41.55
05:53:50,41.58
05:59:35,41.63
06:05:20,41.50
06:11:05,41.50
06:16:50,41.50
06:22:35,41.48
06:28:20,41.42
06:34:05,41.95
06:39:50,42.42
06:45:35,42.58
06:51:20,42.77
06:57:05,42.70
07:02:50,42.52
07:08:34,42.33
07:14:20,42.17
07:20:05,42.08
07:25:50,42.00
07:31:35,41.92
07:37:19,41.88
07:43:05,42.05
07:48:49,42.25
07:54:34,42.38
08:00:19,42.42
08:06:04,42.42
08:11:49,42.38
08:17:34,42.38
08:23:19,42.38
08:29:04,42.45
08:34:49,42.38
08:40:34,42.38
08:46:19,42.38
08:52:04,42.25
08:57:49,42.25
09:03:35,42.23
09:09:20,42.20
09:15:05,42.15
09:20:50,42.13
09:26:36,42.20
09:32:21,42.13
09:38:05,42.08
09:43:51,42.00
09:49:35,42.00
09:55:20,42.00
10:01:05,42.00
10:06:51,42.00
10:12:36,41.98
10:18:21,41.98
10:24:05,41.88
10:29:51,41.88
10:35:36,41.88
10:41:21,42.00
10:47:06,43.23
10:52:50,43.55
10:58:35,43.40
11:04:20,43.20
11:10:06,43.05
11:15:51,42.88
11:21:36,42.77
11:27:21,42.73
11:33:06,42.63
11:38:51,42.98
11:44:36,43.83
11:50:21,44.23
11:56:06,44.15
12:01:51,44.30
12:07:37,44.08
12:13:22,43.92
12:19:07,43.75
12:24:55,43.63
12:30:53,43.50
12:36:45,43.70
12:42:30,44.00
12:48:15,43.83
12:54:00,43.65
12:59:45,43.50
13:05:30,43.35
13:11:15,43.25
13:17:00,43.17
13:22:45,43.02
13:28:30,42.88
13:34:15,42.77
13:40:00,42.75
13:45:45,42.63
13:51:30,42.63
13:57:16,42.55
14:03:01,42.50
14:08:46,42.50
14:14:31,42.38
14:20:16,42.25
14:26:01,42.25
14:31:46,42.17
14:37:31,42.13
14:43:16,42.13
14:49:01,42.13
14:54:47,42.13
15:00:32,42.83
15:06:17,43.02
15:12:02,42.92
15:17:47,42.80
15:23:32,42.65
15:29:17,42.58
15:35:02,42.50
15:40:47,42.40
15:46:32,42.27
15:52:18,42.15
15:58:03,42.08
16:03:48,42.00
16:09:34,41.90
16:15:20,42.05
16:21:05,42.27
16:26:50,42.50
16:32:35,42.60
16:38:20,42.63
16:44:06,42.60
16:49:51,42.50
16:55:36,42.50
17:01:21,42.50
17:07:06,42.50
17:12:51,42.50
17:18:36,42.50
17:24:22,42.40
17:30:07,42.38
17:35:52,42.38
17:41:38,42.25
17:47:23,42.25
17:53:08,42.25
17:58:53,42.25
18:04:38,42.25
18:10:24,42.17
18:16:09,42.13
18:21:54,42.05
18:27:40,42.02
18:33:26,42.13
18:39:11,42.13
18:44:56,42.08
18:50:42,42.05
18:56:27,42.00
19:02:12,42.13
19:07:57,43.17
19:13:42,43.35
19:19:27,43.20
19:25:12,43.02
19:30:58,42.88
19:36:43,42.73
19:42:28,42.63
19:48:13,42.48
19:53:58,42.38
19:59:43,42.25
20:05:29,42.25
20:11:14,42.25
20:17:00,42.13
20:22:45,42.08
20:28:29,42.00
20:34:15,42.00
20:40:00,41.88
20:45:45,41.77
20:51:31,41.75
20:57:16,41.65
21:03:00,41.63
21:08:46,41.63
21:14:31,41.63
21:20:16,41.63
21:26:01,41.55
21:31:47,41.50
21:37:32,41.45
21:43:17,42.35
21:49:02,43.30
21:54:46,43.15
22:00:32,43.10
22:06:16,43.13
22:12:02,43.23
22:17:47,43.25
22:23:33,43.25
22:29:18,43.20
22:35:04,43.08
22:40:49,43.00
22:46:34,43.00
22:52:19,43.13
22:58:04,43.25
23:03:49,43.27
23:09:34,43.25
23:15:19,44.23
23:21:04,44.65
23:26:49,44.25
23:32:34,43.85
23:38:19,43.60
23:44:04,43.40
23:49:49,43.25
23:55:34,43.25