00:03:03,38.63
00:08:48,37.13
00:14:33,37.77
00:20:18,39.15
00:26:06,40.70
00:31:51,41.63
00:37:36,41.20
00:43:22,42.05
00:49:06,42.30
00:54:51,40.75
01:00:36,38.52
01:06:21,37.00
01:12:06,37.65
01:17:51,38.90
01:23:35,40.25
01:29:20,41.58
01:35:05,41.42
01:40:50,41.55
01:46:35,40.25
01:52:20,38.50
01:58:05,37.17
02:03:50,38.00
02:09:35,39.45
02:15:20,41.02
02:21:05,41.40
02:26:49,41.65
02:32:35,41.42
02:38:20,39.70
02:44:05,37.88
02:49:50,37.40
02:55:35,38.50
03:01:20,39.92
03:07:05,41.33
03:12:50,41.38
03:18:35,41.63
03:24:21,40.73
03:30:06,38.90
03:35:51,37.27
03:41:36,37.65
03:47:21,38.98
03:53:06,40.50
03:58:51,41.55
04:04:36,41.35
04:10:21,41.83
04:16:06,40.38
04:21:50,38.50
04:27:35,36.95
04:33:20,37.55
04:39:05,38.90
04:44:50,40.45
04:50:36,41.58
04:56:20,41.35
05:02:05,41.83
05:07:50,40.45
05:13:35,38.63
05:19:21,37.23
05:25:05,38.00
05:30:50,39.38
05:36:35,40.85
05:42:20,41.52
05:48:05,41.23
05:53:50,41.15
05:59:35,39.50
06:05:20,37.65
06:11:05,37.40
06:16:50,38.55
06:22:35,40.02
06:28:20,41.40
06:34:05,41.30
06:39:50,41.60
06:45:35,40.55
06:51:20,38.75
06:57:05,37.33
07:02:50,38.05
07:08:34,39.38
07:14:20,40.83
07:20:05,41.60
07:25:50,41.15
07:31:35,41.85
07:37:19,41.35
07:43:05,39.17
07:48:49,37.17
07:54:34,37.10
08:00:19,38.25
08:06:04,39.67
08:11:49,41.02
08:17:34,41.63
08:23:19,41.35
08:29:04,40.85
08:34:49,39.10
08:40:35,37.50
08:46:19,37.77
08:52:04,39.05
08:57:50,40.55
09:03:35,41.63
09:09:20,41.33
09:15:05,41.80
09:20:50,40.38
09:26:36,38.55
09:32:21,36.83
09:38:05,37.02
09:43:51,38.38
09:49:35,40.00
09:55:20,41.45
10:01:06,40.77
10:06:51,39.13
10:12:36,37.40
10:18:21,37.38
10:24:05,38.73
10:29:51,40.23
10:35:36,41.50
10:41:21,41.08
10:47:06,40.17
10:52:50,38.45
10:58:35,36.83
11:04:20,36.90
11:10:06,38.38
11:15:51,40.05
11:21:36,41.40
11:27:21,41.23
11:33:06,41.48
11:38:51,40.13
11:44:36,38.25
11:50:21,36.63
11:56:06,37.25
12:01:51,38.55
12:07:37,40.02
12:13:22,41.33
12:19:07,40.70
12:24:55,38.85
12:30:53,37.02
12:36:45,35.30
12:42:30,35.13
12:48:15,36.77
12:54:00,38.63
12:59:45,40.35
13:05:30,40.33
13:11:15,38.67
13:17:00,37.05
13:22:45,35.48
13:28:30,35.48
13:34:15,37.27
13:40:00,39.25
13:45:45,40.58
13:51:30,39.52
13:57:16,37.98
14:03:01,36.42
14:08:46,34.98
14:14:31,34.13
14:20:16,35.75
14:26:01,37.83
14:31:46,39.70
14:37:31,39.38
14:43:16,37.85
14:49:01,36.38
14:54:47,34.92
15:00:32,34.52
15:06:17,36.35
15:12:02,38.30
15:17:47,39.67
15:23:32,38.60
15:29:17,37.13
15:35:02,35.70
15:40:47,34.30
15:46:32,33.13
15:52:18,34.27
15:58:03,36.58
16:03:48,38.67
16:09:34,39.90
16:15:20,38.85
16:21:05,36.95
16:26:50,35.42
16:32:35,34.02
16:38:21,32.95
16:44:06,34.45
16:49:51,36.58
16:55:36,38.50
17:01:21,38.23
17:07:06,36.75
17:12:51,35.30
17:18:36,33.95
17:24:22,32.67
17:30:07,32.45
17:35:52,34.75
17:41:38,37.00
17:47:23,37.05
17:53:08,35.88
17:58:53,34.70
18:04:38,33.52
18:10:24,32.98
18:16:09,34.95
18:21:54,37.27
18:27:40,38.85
18:33:26,37.85
18:39:11,36.40
18:44:56,35.00
18:50:42,33.75
18:56:27,32.80
19:02:12,34.40
19:07:57,36.70
19:13:42,38.50
19:19:27,37.88
19:25:12,36.40
19:30:58,35.00
19:36:43,33.75
19:42:28,32.83
19:48:13,34.50
19:53:58,36.85
19:59:43,36.83
20:05:29,35.60
20:11:14,34.48
20:17:00,33.38
20:22:45,32.35
20:28:29,31.48
20:34:15,30.70
20:40:00,30.00
20:45:45,29.77
20:51:31,32.25
20:57:16,35.10
21:03:00,36.75
21:08:46,35.70
21:14:31,34.27
21:20:16,32.88
21:26:02,31.63
21:31:47,30.88
21:37:32,32.75
21:43:17,35.08
21:49:02,37.10
21:54:47,37.98
22:00:32,37.23
22:06:16,35.80
22:12:02,34.30
22:17:47,33.00
22:23:33,31.82
22:29:18,32.98
22:35:04,35.00
22:40:49,36.17
22:46:34,35.83
22:52:19,36.55
22:58:04,36.58
23:03:49,35.10
23:09:34,33.45
23:15:19,30.32
23:21:04,29.30
23:26:49,29.38
23:32:34,29.32
23:38:19,29.15
23:44:04,28.95
23:49:49,28.70
23:55:34,28.55