00:03:03,34.67
00:08:48,33.60
00:14:32,33.52
00:20:17,34.20
00:26:05,35.08
00:31:51,35.83
00:37:36,35.77
00:43:21,36.05
00:49:06,36.42
00:54:51,36.23
01:00:36,34.98
01:06:21,33.70
01:12:06,33.55
01:17:50,34.17
01:23:35,34.92
01:29:20,35.70
01:35:05,36.00
01:40:50,35.95
01:46:35,35.52
01:52:20,34.45
01:58:05,33.45
02:03:50,33.50
02:09:35,34.25
02:15:20,35.17
02:21:05,35.80
02:26:49,35.83
02:32:35,35.95
02:38:20,35.20
02:44:05,34.05
02:49:50,33.42
02:55:35,33.83
03:01:20,34.60
03:07:05,35.48
03:12:50,35.85
03:18:35,35.88
03:24:21,35.70
03:30:06,34.73
03:35:50,33.65
03:41:36,33.35
03:47:21,34.02
03:53:06,34.90
03:58:51,35.73
04:04:36,35.80
04:10:21,36.00
04:16:06,35.55
04:21:50,34.48
04:27:35,33.42
04:33:20,33.30
04:39:05,34.00
04:44:50,34.85
04:50:35,35.70
04:56:20,35.80
05:02:05,36.05
05:07:50,35.65
05:13:35,34.55
05:19:20,33.52
05:25:05,33.52
05:30:50,34.25
05:36:35,35.15
05:42:20,35.80
05:48:05,35.67
05:53:50,35.80
05:59:35,35.05
06:05:20,33.92
06:11:05,33.35
06:16:50,33.83
06:22:35,34.65
06:28:20,35.50
06:34:05,35.83
06:39:50,35.83
06:45:35,35.60
06:51:20,34.60
06:57:05,33.58
07:02:50,33.55
07:08:34,34.30
07:14:20,35.13
07:20:05,35.80
07:25:50,35.70
07:31:35,35.98
07:37:19,36.20
07:43:04,35.42
07:48:49,34.02
07:54:34,33.35
08:00:19,33.75
08:06:04,34.50
08:11:49,35.33
08:17:34,35.98
08:23:19,35.83
08:29:04,35.73
08:34:49,34.83
08:40:34,33.75
08:46:19,33.45
08:52:04,34.05
08:57:49,34.92
09:03:34,35.73
09:09:19,35.77
09:15:05,35.98
09:20:50,35.55
09:26:36,34.52
09:32:21,33.40
09:38:05,33.08
09:43:51,33.65
09:49:35,34.60
09:55:20,35.50
10:01:05,35.65
10:06:51,34.77
10:12:36,33.70
10:18:20,33.20
10:24:05,33.83
10:29:50,34.73
10:35:36,35.60
10:41:21,35.67
10:47:06,35.25
10:52:50,34.35
10:58:35,33.35
11:04:20,32.92
11:10:05,33.55
11:15:50,34.55
11:21:36,35.48
11:27:21,35.67
11:33:06,35.90
11:38:51,35.83
11:44:36,34.75
11:50:21,33.48
11:56:06,33.23
12:01:51,33.88
12:07:36,34.70
12:13:22,35.58
12:19:06,35.70
12:24:54,34.75
12:30:53,33.65
12:36:43,32.58
12:42:30,31.98
12:48:15,32.60
12:54:00,33.63
12:59:45,34.70
13:05:30,35.17
13:11:15,34.50
13:17:00,33.50
13:22:45,32.52
13:28:30,32.00
13:34:15,32.75
13:40:00,33.88
13:45:45,34.95
13:51:30,34.85
13:57:15,33.98
14:03:00,33.00
14:08:46,32.15
14:14:31,31.45
14:20:16,31.85
14:26:01,33.00
14:31:46,34.23
14:37:31,34.60
14:43:16,33.90
14:49:01,32.98
14:54:47,32.08
15:00:31,31.55
15:06:16,32.17
15:12:02,33.30
15:17:47,34.33
15:23:32,34.25
15:29:17,33.42
15:35:02,32.55
15:40:47,31.73
15:46:32,30.95
15:52:17,31.02
15:58:02,32.13
16:03:48,33.48
16:09:34,34.48
16:15:19,34.80
16:21:05,33.88
16:26:50,32.67
16:32:35,31.73
16:38:20,30.90
16:44:05,31.15
16:49:51,32.25
16:55:36,33.48
17:01:21,33.92
17:07:05,33.23
17:12:51,32.33
17:18:36,31.52
17:24:21,30.75
17:30:07,30.35
17:35:52,31.02
17:41:37,32.38
17:47:23,33.00
17:53:08,32.50
17:58:53,31.77
18:04:38,31.13
18:10:24,30.60
18:16:09,31.18
18:21:54,32.48
18:27:40,33.67
18:33:26,33.70
18:39:10,32.90
18:44:56,32.05
18:50:42,31.27
18:56:26,30.65
19:02:12,30.95
19:07:56,32.13
19:13:42,33.40
19:19:27,33.65
19:25:12,32.90
19:30:58,32.05
19:36:43,31.25
19:42:27,30.63
19:48:13,30.95
19:53:58,32.17
19:59:43,32.75
20:05:29,32.25
20:11:14,31.52
20:16:59,30.88
20:22:44,30.35
20:28:29,29.80
20:34:15,29.32
20:40:00,28.93
20:45:45,28.57
20:51:30,29.25
20:57:15,30.77
21:03:00,32.17
21:08:46,32.25
21:14:31,31.52
21:20:16,30.70
21:26:01,30.00
21:31:46,29.35
21:37:32,29.80
21:43:17,31.00
21:49:02,32.35
21:54:46,33.25
22:00:31,33.67
22:06:16,33.58
22:12:01,32.52
22:17:47,31.27
22:23:33,30.30
22:29:18,30.20
22:35:04,31.20
22:40:49,32.13
22:46:34,32.65
22:52:19,33.00
22:58:03,33.13
23:03:48,32.30
23:09:34,31.30
23:15:19,30.10
23:21:04,29.07
23:26:49,29.00
23:32:34,28.98
23:38:19,28.80
23:44:04,28.55
23:49:49,28.20
23:55:34,28.02