00:03:03,7.75
00:08:48,7.75
00:14:33,7.72
00:20:18,7.70
00:26:05,7.75
00:31:51,7.72
00:37:36,7.67
00:43:22,7.65
00:49:06,7.63
00:54:51,7.63
01:00:36,7.63
01:06:21,7.63
01:12:06,7.63
01:17:51,7.63
01:23:35,7.63
01:29:20,7.63
01:35:05,7.63
01:40:50,7.63
01:46:35,7.63
01:52:20,7.63
01:58:05,7.63
02:03:50,7.67
02:09:35,7.67
02:15:20,7.72
02:21:05,7.67
02:26:49,7.75
02:32:35,7.85
02:38:20,7.88
02:44:05,8.00
02:49:50,8.00
02:55:35,8.07
03:01:20,8.13
03:07:05,8.13
03:12:50,8.13
03:18:35,8.13
03:24:21,8.25
03:30:06,8.25
03:35:51,8.22
03:41:36,8.25
03:47:21,8.25
03:53:06,8.28
03:58:51,8.25
04:04:36,8.28
04:10:21,8.38
04:16:06,8.38
04:21:50,8.38
04:27:35,8.38
04:33:20,8.43
04:39:05,8.38
04:44:50,8.43
04:50:36,8.43
04:56:20,8.38
05:02:05,8.32
05:07:50,8.25
05:13:35,8.25
05:19:20,8.20
05:25:05,8.13
05:30:50,8.07
05:36:35,8.03
05:42:20,8.05
05:48:05,8.13
05:53:50,8.07
05:59:35,8.03
06:05:20,8.03
06:11:05,8.03
06:16:50,8.07
06:22:35,8.07
06:28:20,8.00
06:34:05,8.00
06:39:50,7.97
06:45:35,8.00
06:51:20,8.00
06:57:05,7.97
07:02:50,7.97
07:08:34,7.92
07:14:20,7.90
07:20:05,7.80
07:25:50,7.90
07:31:35,7.97
07:37:19,7.92
07:43:05,7.90
07:48:49,7.92
07:54:34,8.03
08:00:19,7.97
08:06:04,7.80
08:11:49,7.92
08:17:34,7.97
08:23:19,8.07
08:29:04,7.97
08:34:49,8.05
08:40:34,8.20
08:46:19,8.32
08:52:04,8.55
08:57:49,8.70
09:03:34,9.00
09:09:19,9.78
09:15:05,10.03
09:20:50,9.88
09:26:36,10.88
09:32:21,9.82
09:38:05,9.70
09:43:51,9.85
09:49:35,10.05
09:55:20,9.53
10:01:05,9.18
10:06:51,9.13
10:12:36,8.95
10:18:21,9.00
10:24:05,9.18
10:29:51,9.40
10:35:36,9.28
10:41:21,9.38
10:47:06,9.50
10:52:50,9.63
10:58:35,9.72
11:04:20,9.55
11:10:05,10.10
11:15:51,10.30
11:21:36,9.93
11:27:21,9.72
11:33:06,9.63
11:38:51,9.80
11:44:36,9.63
11:50:21,9.60
11:56:06,9.75
12:01:51,10.03
12:07:37,10.78
12:13:22,11.88
12:19:07,11.50
12:24:54,11.22
12:30:53,11.40
12:36:44,13.15
12:42:30,13.53
12:48:15,14.95
12:54:00,13.35
12:59:45,16.85
13:05:30,15.97
13:11:15,13.00
13:17:00,12.93
13:22:45,12.80
13:28:30,14.75
13:34:15,14.78
13:40:00,15.45
13:45:45,13.57
13:51:30,13.05
13:57:16,14.13
14:03:01,14.05
14:08:46,13.25
14:14:31,13.50
14:20:16,13.45
14:26:01,13.18
14:31:46,13.85
14:37:31,14.32
14:43:16,15.28
14:49:01,14.05
14:54:47,14.28
15:00:32,14.63
15:06:16,14.32
15:12:02,14.68
15:17:47,14.75
15:23:32,15.28
15:29:17,15.25
15:35:02,15.55
15:40:47,15.00
15:46:32,15.30
15:52:17,15.13
15:58:02,14.88
16:03:48,14.47
16:09:34,15.35
16:15:20,15.90
16:21:05,15.95
16:26:50,16.18
16:32:35,15.80
16:38:20,14.63
16:44:06,15.25
16:49:51,14.28
16:55:36,14.13
17:01:21,14.55
17:07:06,15.03
17:12:51,15.15
17:18:36,14.68
17:24:22,15.13
17:30:07,15.28
17:35:52,14.72
17:41:38,14.72
17:47:23,14.35
17:53:08,13.72
17:58:53,13.43
18:04:38,13.30
18:10:24,13.10
18:16:09,13.03
18:21:54,13.07
18:27:40,13.32
18:33:26,13.43
18:39:10,13.25
18:44:56,13.10
18:50:42,13.03
18:56:27,13.05
19:02:12,13.10
19:07:57,13.28
19:13:42,13.38
19:19:27,13.43
19:25:12,13.30
19:30:58,13.28
19:36:43,12.97
19:42:27,12.85
19:48:13,12.70
19:53:58,12.57
19:59:43,12.53
20:05:29,12.40
20:11:14,12.22
20:17:00,11.97
20:22:44,11.78
20:28:29,11.60
20:34:15,11.43
20:40:00,11.05
20:45:45,10.82
20:51:31,10.65
20:57:16,10.47
21:03:00,10.05
21:08:46,9.85
21:14:31,9.85
21:20:16,9.75
21:26:01,9.75
21:31:46,9.60
21:37:32,9.28
21:43:17,9.38
21:49:02,9.43
21:54:46,9.50
22:00:32,9.35
22:06:16,9.15
22:12:02,9.15
22:17:47,9.00
22:23:33,8.88
22:29:18,8.75
22:35:04,8.63
22:40:49,8.50
22:46:34,8.43
22:52:19,8.25
22:58:04,8.10
23:03:49,8.03
23:09:34,7.92
23:15:19,8.00
23:21:04,7.95
23:26:49,7.75
23:32:34,7.67
23:38:19,7.60
23:44:04,7.53
23:49:49,7.45
23:55:34,7.45