00:03:03,7.92
00:08:48,7.97
00:14:33,7.88
00:20:17,7.85
00:26:05,7.97
00:31:51,7.88
00:37:36,7.90
00:43:21,7.88
00:49:06,7.92
00:54:51,7.83
01:00:36,7.88
01:06:21,7.88
01:12:06,7.88
01:17:51,7.83
01:23:35,7.75
01:29:20,7.75
01:35:05,7.78
01:40:50,7.88
01:46:35,7.80
01:52:20,7.88
01:58:05,7.78
02:03:50,7.78
02:09:35,7.88
02:15:20,7.88
02:21:05,7.88
02:26:49,7.90
02:32:35,8.00
02:38:20,8.05
02:44:05,8.13
02:49:50,8.15
02:55:35,8.25
03:01:20,8.25
03:07:05,8.28
03:12:50,8.28
03:18:35,8.25
03:24:21,8.25
03:30:06,8.38
03:35:51,8.38
03:41:36,8.38
03:47:21,8.40
03:53:06,8.45
03:58:51,8.45
04:04:36,8.38
04:10:21,8.43
04:16:06,8.47
04:21:50,8.50
04:27:35,8.50
04:33:20,8.50
04:39:05,8.50
04:44:50,8.45
04:50:36,8.43
04:56:20,8.38
05:02:05,8.38
05:07:50,8.32
05:13:35,8.25
05:19:20,8.18
05:25:05,8.13
05:30:50,8.10
05:36:35,8.05
05:42:20,8.00
05:48:05,8.00
05:53:50,8.00
05:59:35,8.00
06:05:20,8.00
06:11:05,8.00
06:16:50,8.00
06:22:35,8.03
06:28:20,8.13
06:34:05,8.10
06:39:50,8.03
06:45:35,8.07
06:51:20,8.00
06:57:05,8.00
07:02:50,8.00
07:08:34,7.97
07:14:20,7.92
07:20:05,7.88
07:25:50,7.97
07:31:35,8.03
07:37:19,8.10
07:43:04,8.03
07:48:49,8.10
07:54:34,8.13
08:00:19,8.13
08:06:04,8.03
08:11:49,8.10
08:17:34,8.10
08:23:19,8.05
08:29:04,8.05
08:34:49,8.05
08:40:34,8.30
08:46:19,8.30
08:52:04,8.45
08:57:49,8.70
09:03:34,8.95
09:09:19,9.43
09:15:05,9.47
09:20:50,9.95
09:26:36,9.90
09:32:21,9.72
09:38:05,9.55
09:43:51,9.45
09:49:35,9.32
09:55:20,9.18
10:01:05,9.05
10:06:51,8.90
10:12:36,8.68
10:18:21,8.90
10:24:05,9.30
10:29:50,9.57
10:35:36,9.32
10:41:21,9.60
10:47:06,9.57
10:52:50,9.70
10:58:35,9.82
11:04:20,9.38
11:10:05,9.65
11:15:50,10.25
11:21:36,9.88
11:27:21,9.85
11:33:06,9.68
11:38:51,9.72
11:44:36,9.45
11:50:21,9.57
11:56:06,9.82
12:01:51,10.03
12:07:37,10.43
12:13:22,11.05
12:19:07,11.13
12:24:54,11.28
12:30:53,11.28
12:36:44,11.47
12:42:30,11.82
12:48:15,11.90
12:54:00,11.55
12:59:45,12.28
13:05:30,12.30
13:11:15,12.00
13:17:00,11.75
13:22:45,11.78
13:28:30,12.05
13:34:15,12.03
13:40:00,12.78
13:45:45,12.45
13:51:30,12.60
13:57:16,12.90
14:03:00,13.00
14:08:46,12.90
14:14:31,12.85
14:20:16,12.78
14:26:01,12.40
14:31:46,12.20
14:37:31,12.35
14:43:16,13.05
14:49:01,12.70
14:54:47,13.13
15:00:32,13.53
15:06:16,13.63
15:12:02,13.60
15:17:47,13.90
15:23:32,13.97
15:29:17,14.10
15:35:02,14.22
15:40:47,13.55
15:46:32,13.93
15:52:17,14.50
15:58:02,14.55
16:03:48,13.90
16:09:34,14.35
16:15:19,14.43
16:21:05,14.38
16:26:50,14.00
16:32:35,14.13
16:38:20,13.82
16:44:06,14.13
16:49:51,13.78
16:55:36,14.32
17:01:21,14.68
17:07:06,14.97
17:12:51,15.03
17:18:36,15.18
17:24:22,15.18
17:30:07,15.13
17:35:52,14.90
17:41:37,15.15
17:47:23,14.70
17:53:08,13.93
17:58:53,13.63
18:04:38,13.53
18:10:24,13.32
18:16:09,13.00
18:21:54,12.95
18:27:40,13.25
18:33:26,13.65
18:39:10,13.57
18:44:56,13.72
18:50:42,13.60
18:56:26,13.82
19:02:12,13.75
19:07:56,13.90
19:13:42,14.10
19:19:27,14.05
19:25:12,13.82
19:30:58,13.78
19:36:43,13.22
19:42:27,13.28
19:48:13,13.13
19:53:58,13.13
19:59:43,13.13
20:05:29,13.00
20:11:14,12.82
20:17:00,12.53
20:22:44,12.45
20:28:29,12.13
20:34:15,11.72
20:40:00,11.82
20:45:45,11.47
20:51:30,11.65
20:57:16,11.43
21:03:00,11.45
21:08:46,10.72
21:14:31,9.68
21:20:16,9.40
21:26:01,9.38
21:31:46,9.47
21:37:32,9.88
21:43:17,9.45
21:49:02,9.22
21:54:46,9.15
22:00:32,9.43
22:06:16,9.25
22:12:02,9.10
22:17:47,9.03
22:23:33,9.03
22:29:18,9.00
22:35:04,9.38
22:40:49,9.30
22:46:34,9.03
22:52:19,8.68
22:58:04,8.55
23:03:48,8.20
23:09:34,7.97
23:15:19,7.78
23:21:04,7.90
23:26:49,7.95
23:32:34,7.72
23:38:19,7.95
23:44:04,7.42
23:49:49,7.25
23:55:34,7.40