00:03:03,6.63
00:08:48,6.55
00:14:33,6.25
00:20:18,6.30
00:26:07,6.38
00:31:52,6.45
00:37:36,6.45
00:43:22,6.38
00:49:07,6.38
00:54:51,6.42
01:00:36,6.50
01:06:21,6.45
01:12:06,6.25
01:17:51,6.25
01:23:35,6.25
01:29:20,6.35
01:35:05,6.38
01:40:50,6.28
01:46:35,6.40
01:52:20,6.50
01:58:05,6.40
02:03:50,6.13
02:09:35,6.22
02:15:20,6.28
02:21:05,6.40
02:26:50,6.30
02:32:35,6.35
02:38:20,6.50
02:44:05,6.50
02:49:50,6.28
02:55:35,6.17
03:01:20,6.25
03:07:05,6.38
03:12:50,6.42
03:18:35,6.35
03:24:21,6.45
03:30:06,6.50
03:35:51,6.47
03:41:36,6.17
03:47:21,6.22
03:53:06,6.28
03:58:51,6.40
04:04:36,6.40
04:10:21,6.33
04:16:06,6.47
04:21:51,6.50
04:27:35,6.45
04:33:20,6.15
04:39:05,6.22
04:44:50,6.28
04:50:36,6.38
04:56:20,6.40
05:02:05,6.33
05:07:50,6.45
05:13:35,6.50
05:19:21,6.40
05:25:05,6.13
05:30:50,6.22
05:36:36,6.28
05:42:20,6.40
05:48:05,6.33
05:53:50,6.33
05:59:35,6.45
06:05:20,6.50
06:11:05,6.22
06:16:50,6.17
06:22:35,6.25
06:28:20,6.35
06:34:05,6.40
06:39:50,6.28
06:45:35,6.40
06:51:20,6.50
06:57:05,6.40
07:02:50,6.15
07:08:34,6.20
07:14:20,6.25
07:20:05,6.38
07:25:50,6.33
07:31:35,6.25
07:37:20,6.25
07:43:05,6.38
07:48:49,6.47
07:54:34,6.17
08:00:19,6.13
08:06:04,6.25
08:11:49,6.25
08:17:34,6.30
08:23:19,6.20
08:29:04,6.25
08:34:49,6.38
08:40:35,6.35
08:46:19,6.08
08:52:04,6.13
08:57:50,6.20
09:03:35,6.30
09:09:20,6.30
09:15:05,6.22
09:20:50,6.38
09:26:36,6.40
09:32:21,6.45
09:38:06,6.15
09:43:51,6.13
09:49:35,6.25
09:55:20,6.30
10:01:06,6.45
10:06:51,6.50
10:12:36,6.50
10:18:21,6.20
10:24:06,6.13
10:29:51,6.25
10:35:36,6.30
10:41:21,6.38
10:47:06,6.42
10:52:51,6.50
10:58:35,6.47
11:04:20,6.20
11:10:06,6.13
11:15:51,6.25
11:21:36,6.35
11:27:21,6.35
11:33:06,6.25
11:38:51,6.33
11:44:36,6.50
11:50:21,6.42
11:56:06,6.15
12:01:51,6.15
12:07:37,6.25
12:13:22,6.28
12:19:07,6.42
12:24:56,6.50
12:30:54,6.50
12:36:45,6.50
12:42:30,6.22
12:48:15,6.08
12:54:00,6.20
12:59:45,6.28
13:05:30,6.45
13:11:15,6.50
13:17:00,6.55
13:22:45,6.60
13:28:30,6.28
13:34:15,6.13
13:40:00,6.22
13:45:45,6.38
13:51:30,6.50
13:57:16,6.60
14:03:01,6.63
14:08:46,6.63
14:14:31,6.47
14:20:16,6.15
14:26:01,6.22
14:31:46,6.40
14:37:31,6.55
14:43:16,6.63
14:49:02,6.63
14:54:47,6.65
15:00:32,6.40
15:06:17,6.17
15:12:02,6.30
15:17:47,6.45
15:23:32,6.60
15:29:17,6.63
15:35:02,6.67
15:40:47,6.70
15:46:32,6.67
15:52:18,6.28
15:58:03,6.25
16:03:48,6.38
16:09:34,6.50
16:15:20,6.55
16:21:05,6.63
16:26:50,6.72
16:32:35,6.75
16:38:21,6.65
16:44:06,6.28
16:49:52,6.28
16:55:36,6.40
17:01:21,6.58
17:07:06,6.63
17:12:51,6.65
17:18:36,6.72
17:24:22,6.75
17:30:07,6.50
17:35:52,6.25
17:41:38,6.33
17:47:23,6.55
17:53:08,6.63
17:58:53,6.70
18:04:39,6.75
18:10:24,6.60
18:16:09,6.25
18:21:55,6.35
18:27:40,6.50
18:33:26,6.65
18:39:11,6.75
18:44:57,6.75
18:50:42,6.75
18:56:27,6.67
19:02:12,6.28
19:07:57,6.33
19:13:42,6.50
19:19:27,6.65
19:25:13,6.75
19:30:58,6.75
19:36:43,6.75
19:42:28,6.67
19:48:13,6.28
19:53:58,6.33
19:59:43,6.58
20:05:29,6.63
20:11:15,6.72
20:17:00,6.75
20:22:45,6.75
20:28:30,6.88
20:34:15,6.90
20:40:00,7.03
20:45:46,6.97
20:51:31,6.40
20:57:16,6.40
21:03:00,6.58
21:08:46,6.75
21:14:31,6.75
21:20:16,6.80
21:26:02,6.88
21:31:47,6.72
21:37:32,6.33
21:43:17,6.42
21:49:02,6.55
21:54:47,6.63
22:00:32,6.63
22:06:16,6.63
22:12:02,6.75
22:17:47,6.75
22:23:33,6.70
22:29:18,6.33
22:35:04,6.28
22:40:49,6.38
22:46:34,6.38
22:52:19,6.38
22:58:04,6.47
23:03:49,6.50
23:09:34,6.58
23:15:19,6.58
23:21:04,6.22
23:26:49,6.13
23:32:34,6.22
23:38:20,6.25
23:44:04,6.25
23:49:49,6.25
23:55:34,6.25