00:03:02,22.27
00:08:48,22.18
00:14:32,22.13
00:20:17,22.18
00:26:02,22.25
00:31:51,22.32
00:37:36,22.38
00:43:21,22.38
00:49:06,22.32
00:54:51,22.25
01:00:36,22.20
01:06:21,22.13
01:12:06,22.23
01:17:50,22.25
01:23:35,22.35
01:29:20,22.38
01:35:05,22.38
01:40:50,22.38
01:46:35,22.35
01:52:20,22.25
01:58:05,22.25
02:03:50,22.23
02:09:35,22.25
02:15:19,22.25
02:21:05,22.35
02:26:49,22.32
02:32:34,22.27
02:38:19,22.25
02:44:05,22.23
02:49:50,22.13
02:55:35,22.18
03:01:20,22.25
03:07:04,22.30
03:12:50,22.38
03:18:35,22.35
03:24:20,22.32
03:30:05,22.25
03:35:50,22.23
03:41:36,22.23
03:47:21,22.25
03:53:06,22.27
03:58:51,22.32
04:04:36,22.38
04:10:21,22.38
04:16:06,22.25
04:21:50,22.25
04:27:35,22.23
04:33:20,22.15
04:39:05,22.25
04:44:50,22.25
04:50:35,22.35
04:56:20,22.38
05:02:05,22.35
05:07:50,22.27
05:13:35,22.25
05:19:20,22.25
05:25:05,22.23
05:30:50,22.25
05:36:35,22.25
05:42:20,22.32
05:48:05,22.32
05:53:50,22.25
05:59:35,22.25
06:05:20,22.25
06:11:05,22.25
06:16:50,22.25
06:22:35,22.25
06:28:20,22.27
06:34:05,22.30
06:39:50,22.25
06:45:35,22.25
06:51:20,22.25
06:57:05,22.18
07:02:49,22.13
07:08:34,22.20
07:14:19,22.25
07:20:04,22.30
07:25:50,22.25
07:31:35,22.27
07:37:19,22.25
07:43:04,22.25
07:48:49,22.25
07:54:34,22.25
08:00:19,22.27
08:06:04,22.38
08:11:49,22.38
08:17:33,22.38
08:23:18,22.40
08:29:04,22.38
08:34:49,22.38
08:40:34,22.32
08:46:19,22.27
08:52:04,22.30
08:57:49,22.38
09:03:34,22.45
09:09:19,22.50
09:15:04,22.52
09:20:49,22.50
09:26:35,22.50
09:32:21,22.48
09:38:05,22.38
09:43:50,22.48
09:49:35,22.50
09:55:20,22.55
10:01:05,22.63
10:06:50,22.55
10:12:36,22.50
10:18:20,22.40
10:24:05,22.43
10:29:50,22.48
10:35:35,22.50
10:41:21,22.50
10:47:05,22.50
10:52:50,22.48
10:58:35,22.38
11:04:20,22.38
11:10:05,22.38
11:15:50,22.50
11:21:36,22.57
11:27:21,22.63
11:33:06,22.63
11:38:51,22.50
11:44:36,22.50
11:50:21,22.40
11:56:06,22.38
12:01:51,22.45
12:07:36,22.55
12:13:21,22.68
12:19:06,22.73
12:24:54,22.63
12:30:41,22.55
12:36:39,22.50
12:42:30,22.50
12:48:15,22.60
12:54:00,22.73
12:59:45,22.90
13:05:30,23.00
13:11:15,22.93
13:17:00,22.88
13:22:45,22.80
13:28:30,22.75
13:34:15,22.77
13:40:00,22.88
13:45:45,23.00
13:51:30,22.93
13:57:15,22.88
14:03:00,22.88
14:08:45,22.80
14:14:31,22.75
14:20:16,22.80
14:26:01,22.90
14:31:46,23.00
14:37:31,23.00
14:43:16,23.00
14:49:01,22.95
14:54:46,22.88
15:00:31,22.82
15:06:16,22.85
15:12:02,22.90
15:17:46,23.00
15:23:32,23.13
15:29:17,23.00
15:35:02,22.95
15:40:47,22.88
15:46:32,22.88
15:52:17,22.88
15:58:02,22.98
16:03:47,23.00
16:09:33,23.13
16:15:19,23.13
16:21:04,23.02
16:26:50,23.00
16:32:35,22.98
16:38:20,22.88
16:44:05,22.88
16:49:51,22.98
16:55:36,23.00
17:01:21,23.00
17:07:05,23.00
17:12:51,22.93
17:18:36,22.90
17:24:21,22.88
17:30:07,22.88
17:35:51,22.95
17:41:37,23.05
17:47:22,23.13
17:53:08,23.02
17:58:53,23.00
18:04:38,22.85
18:10:23,22.80
18:16:09,22.85
18:21:54,22.88
18:27:40,22.93
18:33:25,23.00
18:39:10,22.93
18:44:55,22.88
18:50:41,22.82
18:56:26,22.63
19:02:11,22.65
19:07:56,22.75
19:13:42,22.80
19:19:27,22.77
19:25:12,22.73
19:30:57,22.63
19:36:42,22.52
19:42:27,22.50
19:48:12,22.50
19:53:58,22.60
19:59:43,22.73
20:05:28,22.73
20:11:14,22.63
20:16:59,22.60
20:22:44,22.50
20:28:29,22.38
20:34:14,22.38
20:40:00,22.27
20:45:45,22.25
20:51:30,22.25
20:57:15,22.27
21:03:00,22.38
21:08:45,22.38
21:14:30,22.38
21:20:15,22.30
21:26:01,22.25
21:31:46,22.18
21:37:31,22.15
21:43:17,22.25
21:49:01,22.25
21:54:46,22.25
22:00:31,22.25
22:06:16,22.25
22:12:01,22.25
22:17:46,22.18
22:23:32,22.13
22:29:18,22.13
22:35:03,22.15
22:40:49,22.23
22:46:34,22.25
22:52:19,22.25
22:58:03,22.32
23:03:48,22.30
23:09:34,22.25
23:15:19,22.15
23:21:03,22.00
23:26:49,21.88
23:32:34,21.82
23:38:19,21.75
23:44:04,21.75
23:49:49,21.68
23:55:34,21.63