00:04:43,43.90
00:10:27,43.48
00:16:12,42.65
00:21:58,42.40
00:27:43,41.10
00:33:28,38.55
00:39:12,37.27
00:44:57,40.83
00:50:43,44.25
00:56:28,47.10
01:02:13,46.50
01:07:58,44.20
01:13:43,42.95
01:19:28,40.77
01:25:13,38.67
01:30:58,38.13
01:36:43,39.40
01:42:28,40.98
01:48:13,41.30
01:53:58,41.92
01:59:43,42.05
02:05:28,41.70
02:11:13,41.35
02:16:58,42.83
02:22:44,43.85
02:28:29,44.63
02:34:14,45.25
02:39:59,45.70
02:45:44,46.23
02:51:29,46.88
02:57:14,47.52
03:02:59,47.33
03:08:45,46.77
03:14:29,46.30
03:20:14,45.90
03:25:59,45.60
03:31:44,45.38
03:37:29,45.20
03:43:14,45.05
03:48:59,44.90
03:54:44,44.70
04:00:29,44.33
04:06:14,43.60
04:11:58,42.67
04:17:43,42.48
04:23:28,41.08
04:29:13,38.73
04:34:58,37.70
04:40:43,40.58
04:46:28,42.58
04:52:14,44.35
04:57:59,45.17
05:03:44,45.17
05:09:29,46.15
05:15:20,47.10
05:21:06,47.95
05:26:52,48.52
05:32:37,48.85
05:38:21,48.77
05:44:06,47.42
05:49:52,45.73
05:55:37,44.30
06:01:22,43.17
06:07:07,42.45
06:12:52,42.58
06:18:37,42.48
06:24:22,42.52
06:30:07,42.67
06:35:52,43.55
06:41:37,45.38
06:47:22,47.10
06:53:07,48.60
06:58:52,49.38
07:04:37,48.83
07:10:22,48.05
07:16:07,47.08
07:21:53,45.83
07:27:38,44.35
07:33:23,43.02
07:39:08,42.30
07:44:53,40.02
07:50:39,37.63
07:56:24,38.02
08:02:09,41.38
08:07:54,43.50
08:13:40,45.33
08:19:26,46.85
08:25:12,48.13
08:30:57,49.25
08:36:43,49.50
08:42:28,48.75
08:48:13,47.88
08:53:59,46.95
08:59:44,45.75
09:05:31,44.27
09:11:17,42.95
09:17:02,42.23
09:22:47,40.00
09:28:32,37.67
09:34:17,38.30
09:40:02,41.02
09:45:48,41.80
09:51:33,43.20
09:57:18,45.33
10:03:03,47.20
10:08:48,48.30
10:14:33,48.00
10:20:18,47.42
10:26:03,46.95
10:31:49,46.38
10:37:34,45.73
10:43:18,44.75
10:49:04,43.45
10:54:49,42.65
11:00:35,41.33
11:06:20,38.63
11:12:05,34.55
11:17:50,34.92
11:23:36,37.65
11:29:21,40.83
11:35:07,42.33
11:40:52,42.42
11:46:37,42.15
11:52:22,42.20
11:58:08,42.40
12:03:53,42.60
12:09:38,42.80
12:15:23,42.95
12:21:09,43.05
12:26:59,43.13
12:32:52,43.13
12:38:40,43.13
12:44:26,43.10
12:50:11,43.00
12:55:58,42.58
13:01:43,41.92
13:07:28,42.38
13:13:12,42.92
13:18:57,43.13
13:24:42,42.75
13:30:27,41.23
13:36:12,39.88
13:41:58,41.00
13:47:43,42.23
13:53:28,42.80
13:59:13,42.67
14:04:58,42.17
14:10:43,42.80
14:16:28,43.27
14:22:13,43.52
14:27:58,43.20
14:33:42,43.10
14:39:27,43.35
14:45:12,43.55
14:50:57,43.67
14:56:42,43.45
15:02:27,42.70
15:08:12,42.63
15:13:57,42.38
15:19:42,41.20
15:25:27,39.63
15:31:12,38.70
15:36:57,39.27
15:42:43,40.77
15:48:28,41.77
15:54:13,42.08
15:59:58,42.33
16:05:43,41.58
16:11:28,40.15
16:17:14,40.27
16:22:58,41.33
16:28:43,41.95
16:34:28,42.17
16:40:13,42.20
16:45:58,41.30
16:51:43,39.92
16:57:28,40.05
17:03:13,41.17
17:08:58,41.88
17:14:43,42.13
17:20:28,41.98
17:26:13,40.80
17:31:58,39.40
17:37:43,39.65
17:43:29,40.77
17:49:14,41.75
17:54:58,42.30
18:00:44,42.25
18:06:29,40.58
18:12:14,38.65
18:17:59,37.27
18:23:43,38.02
18:29:28,39.25
18:35:13,40.38
18:40:59,41.45
18:46:44,41.70
18:52:29,39.90
18:58:14,38.02
19:03:58,37.40
19:09:43,38.67
19:15:29,40.10
19:21:13,41.48
19:26:58,41.17
19:32:44,41.45
19:38:29,40.50
19:44:13,38.63
19:49:58,37.02
19:55:43,37.50
20:01:28,38.80
20:07:13,40.35
20:12:58,41.52
20:18:43,41.05
20:24:28,41.67
20:30:13,40.38
20:35:58,38.60
20:41:43,37.13
20:47:28,37.88
20:53:14,39.23
20:58:59,40.77
21:04:44,41.48
21:10:29,41.23
21:16:14,41.80
21:21:59,40.38
21:27:44,38.50
21:33:30,36.90
21:39:15,37.50
21:45:00,38.92
21:50:45,40.50
21:56:31,41.55
22:02:16,41.08
22:08:01,41.65
22:13:46,40.25
22:19:31,38.40
22:25:16,37.08
22:31:02,37.88
22:36:46,39.25
22:42:31,40.70
22:48:16,41.55
22:54:01,41.30
22:59:46,41.73
23:05:32,40.13
23:11:17,38.33
23:17:02,36.92
23:22:48,37.75
23:28:33,39.10
23:34:18,40.65
23:40:02,41.67
23:45:47,41.52
23:51:32,41.95
23:57:17,40.50