00:04:43,5.40
00:10:27,5.50
00:16:12,5.42
00:21:58,5.47
00:27:43,5.55
00:33:28,5.42
00:39:12,5.45
00:44:57,5.50
00:50:43,5.50
00:56:28,5.53
01:02:13,5.50
01:07:58,5.55
01:13:43,5.55
01:19:28,5.50
01:25:13,5.55
01:30:58,5.63
01:36:43,5.58
01:42:28,5.58
01:48:13,5.55
01:53:58,5.63
01:59:43,5.47
02:05:28,5.50
02:11:13,5.40
02:16:58,5.30
02:22:44,5.20
02:28:29,5.13
02:34:14,5.10
02:39:59,5.00
02:45:44,4.90
02:51:29,5.00
02:57:14,4.97
03:02:59,4.83
03:08:44,4.95
03:14:29,5.00
03:20:14,4.97
03:25:59,4.95
03:31:44,4.92
03:37:29,5.03
03:43:14,5.05
03:48:59,5.03
03:54:44,4.97
04:00:29,5.03
04:06:14,5.00
04:11:58,5.05
04:17:43,5.05
04:23:28,5.13
04:29:13,5.08
04:34:58,5.20
04:40:43,5.22
04:46:28,5.22
04:52:14,5.25
04:57:59,5.22
05:03:44,5.22
05:09:29,5.45
05:15:18,5.38
05:21:06,5.45
05:26:51,5.50
05:32:37,5.53
05:38:21,5.63
05:44:06,5.63
05:49:52,5.65
05:55:37,5.65
06:01:22,5.67
06:07:07,5.88
06:12:52,5.95
06:18:37,6.03
06:24:22,6.15
06:30:07,6.22
06:35:52,6.20
06:41:37,6.08
06:47:22,6.08
06:53:07,6.13
06:58:52,6.10
07:04:37,6.03
07:10:22,6.10
07:16:07,6.13
07:21:53,6.17
07:27:38,6.13
07:33:23,6.10
07:39:08,6.17
07:44:53,6.45
07:50:38,6.50
07:56:24,6.55
08:02:09,6.65
08:07:54,6.83
08:13:40,7.20
08:19:26,7.47
08:25:11,7.45
08:30:57,7.45
08:36:43,7.67
08:42:28,7.55
08:48:13,7.40
08:53:59,7.17
08:59:44,7.15
09:05:31,7.13
09:11:17,7.17
09:17:02,7.42
09:22:47,7.67
09:28:32,8.10
09:34:17,8.10
09:40:02,8.38
09:45:48,8.60
09:51:33,8.53
09:57:18,8.60
10:03:03,8.50
10:08:48,8.47
10:14:33,8.53
10:20:18,8.40
10:26:03,8.32
10:31:48,8.55
10:37:33,8.65
10:43:18,8.88
10:49:04,9.00
10:54:49,8.85
11:00:35,8.47
11:06:19,8.45
11:12:05,8.88
11:17:50,9.15
11:23:36,9.22
11:29:21,8.95
11:35:06,8.88
11:40:51,9.10
11:46:37,8.88
11:52:22,8.85
11:58:08,8.95
12:03:53,9.18
12:09:38,9.32
12:15:23,9.28
12:21:08,8.88
12:26:59,8.75
12:32:51,8.68
12:38:40,8.53
12:44:26,8.45
12:50:11,8.32
12:55:58,8.25
13:01:43,8.25
13:07:27,8.22
13:13:12,8.15
13:18:57,8.25
13:24:42,8.28
13:30:27,8.35
13:36:12,8.28
13:41:58,8.20
13:47:43,8.25
13:53:28,8.13
13:59:13,8.00
14:04:58,8.03
14:10:43,8.18
14:16:28,8.07
14:22:13,8.00
14:27:57,8.03
14:33:42,7.90
14:39:27,7.88
14:45:12,7.85
14:50:57,7.90
14:56:42,7.85
15:02:27,7.92
15:08:12,7.80
15:13:57,7.83
15:19:42,7.78
15:25:27,7.75
15:31:12,7.80
15:36:57,7.78
15:42:43,7.85
15:48:28,7.90
15:54:13,8.00
15:59:58,8.15
16:05:43,8.05
16:11:28,7.97
16:17:13,7.95
16:22:58,7.90
16:28:43,7.92
16:34:28,7.92
16:40:13,8.00
16:45:58,7.97
16:51:43,8.03
16:57:28,8.10
17:03:13,8.22
17:08:58,8.18
17:14:43,8.15
17:20:28,8.25
17:26:13,8.05
17:31:58,8.00
17:37:43,8.00
17:43:29,7.95
17:49:13,8.03
17:54:58,8.07
18:00:43,8.05
18:06:28,8.03
18:12:14,7.97
18:17:59,7.95
18:23:43,7.92
18:29:28,7.90
18:35:13,7.85
18:40:59,7.85
18:46:44,7.75
18:52:29,7.78
18:58:13,7.75
19:03:58,7.72
19:09:43,7.70
19:15:29,7.63
19:21:13,7.67
19:26:58,7.65
19:32:43,7.70
19:38:29,7.60
19:44:13,7.60
19:49:58,7.63
19:55:43,7.65
20:01:28,7.63
20:07:13,7.70
20:12:58,7.85
20:18:43,7.88
20:24:28,7.88
20:30:13,7.88
20:35:58,7.88
20:41:43,7.88
20:47:28,7.88
20:53:14,7.85
20:58:59,7.88
21:04:44,7.85
21:10:29,7.88
21:16:14,7.88
21:21:59,7.88
21:27:44,7.88
21:33:30,7.88
21:39:15,7.88
21:45:00,7.83
21:50:45,7.78
21:56:31,7.78
22:02:15,7.80
22:08:00,7.78
22:13:46,7.88
22:19:31,7.83
22:25:16,7.80
22:31:02,7.85
22:36:46,7.88
22:42:31,7.85
22:48:16,7.88
22:54:01,7.85
22:59:46,7.78
23:05:32,7.88
23:11:17,7.88
23:17:02,7.85
23:22:48,7.88
23:28:32,7.83
23:34:17,7.75
23:40:02,7.75
23:45:47,7.75
23:51:32,7.78
23:57:17,7.75