00:04:42,5.53
00:10:27,5.58
00:16:12,5.40
00:21:58,5.58
00:27:43,5.55
00:33:28,5.47
00:39:12,5.53
00:44:57,5.45
00:50:43,5.53
00:56:28,5.50
01:02:13,5.60
01:07:58,5.50
01:13:43,5.53
01:19:28,5.50
01:25:13,5.67
01:30:58,5.58
01:36:43,5.58
01:42:28,5.53
01:48:13,5.63
01:53:58,5.67
01:59:43,5.70
02:05:28,5.63
02:11:13,5.42
02:16:58,5.47
02:22:44,5.50
02:28:29,5.42
02:34:14,5.25
02:39:59,5.03
02:45:44,5.15
02:51:29,5.10
02:57:14,5.15
03:02:59,5.05
03:08:44,4.95
03:14:29,5.00
03:20:14,4.92
03:25:59,5.00
03:31:44,5.00
03:37:29,5.08
03:43:14,5.08
03:48:59,5.15
03:54:44,5.03
04:00:29,5.10
04:06:14,5.13
04:11:58,5.20
04:17:43,5.28
04:23:28,5.30
04:29:13,5.22
04:34:58,5.28
04:40:43,5.33
04:46:28,5.25
04:52:14,5.40
04:57:58,5.42
05:03:44,5.42
05:09:29,5.55
05:15:18,5.45
05:21:06,5.45
05:26:51,5.53
05:32:37,5.63
05:38:21,5.65
05:44:06,5.70
05:49:52,5.70
05:55:37,5.72
06:01:22,5.83
06:07:07,5.90
06:12:52,5.95
06:18:37,6.05
06:24:22,6.10
06:30:07,6.20
06:35:52,6.20
06:41:37,6.15
06:47:22,6.05
06:53:07,6.17
06:58:52,6.25
07:04:37,6.17
07:10:22,6.20
07:16:07,6.28
07:21:53,6.33
07:27:38,6.38
07:33:23,6.35
07:39:08,6.47
07:44:53,6.60
07:50:38,6.65
07:56:24,6.70
08:02:09,6.80
08:07:54,7.03
08:13:39,7.45
08:19:26,7.65
08:25:11,7.63
08:30:57,7.60
08:36:43,7.95
08:42:28,8.15
08:48:13,7.90
08:53:59,7.53
08:59:44,7.40
09:05:31,7.28
09:11:17,7.40
09:17:02,7.65
09:22:47,7.88
09:28:32,8.32
09:34:17,8.45
09:40:02,8.60
09:45:48,9.05
09:51:33,9.05
09:57:18,9.05
10:03:03,8.95
10:08:48,8.75
10:14:33,8.82
10:20:18,8.78
10:26:03,8.75
10:31:48,8.88
10:37:33,9.03
10:43:18,9.30
10:49:04,9.45
10:54:49,9.35
11:00:35,8.88
11:06:19,8.65
11:12:05,9.30
11:17:50,9.70
11:23:36,9.75
11:29:21,9.28
11:35:06,9.13
11:40:51,9.35
11:46:37,9.22
11:52:22,9.13
11:58:08,9.28
12:03:53,9.35
12:09:38,9.60
12:15:23,9.68
12:21:08,9.28
12:26:58,9.15
12:32:51,8.90
12:38:40,8.72
12:44:26,8.70
12:50:11,8.57
12:55:58,8.35
13:01:43,8.43
13:07:27,8.43
13:13:12,8.50
13:18:57,8.68
13:24:42,8.68
13:30:27,8.72
13:36:12,8.57
13:41:58,8.43
13:47:43,8.38
13:53:28,8.40
13:59:13,8.25
14:04:58,8.25
14:10:43,8.35
14:16:28,8.32
14:22:13,8.25
14:27:57,8.20
14:33:42,8.18
14:39:27,8.18
14:45:12,8.13
14:50:57,8.15
14:56:42,8.15
15:02:27,8.25
15:08:12,8.13
15:13:57,8.13
15:19:42,8.13
15:25:27,8.05
15:31:12,8.07
15:36:57,8.10
15:42:43,8.10
15:48:28,8.18
15:54:13,8.32
15:59:58,8.35
16:05:43,8.28
16:11:28,8.30
16:17:13,8.43
16:22:58,8.25
16:28:43,8.20
16:34:28,8.22
16:40:13,8.28
16:45:58,8.32
16:51:43,8.38
16:57:28,8.43
17:03:13,8.53
17:08:58,8.55
17:14:43,8.40
17:20:28,8.55
17:26:13,8.38
17:31:58,8.32
17:37:43,8.22
17:43:29,8.22
17:49:13,8.32
17:54:58,8.28
18:00:43,8.32
18:06:28,8.30
18:12:14,8.38
18:17:58,8.35
18:23:43,8.28
18:29:28,8.30
18:35:13,8.15
18:40:59,8.05
18:46:44,8.15
18:52:29,8.05
18:58:13,8.10
19:03:58,7.97
19:09:43,7.97
19:15:29,7.97
19:21:13,7.97
19:26:58,7.92
19:32:43,7.97
19:38:29,7.85
19:44:13,7.80
19:49:58,7.90
19:55:43,8.00
20:01:28,7.88
20:07:13,8.03
20:12:58,8.05
20:18:43,8.03
20:24:28,8.05
20:30:13,8.18
20:35:58,8.15
20:41:43,8.25
20:47:28,8.18
20:53:14,8.15
20:58:59,8.05
21:04:44,8.03
21:10:29,8.18
21:16:14,8.05
21:21:59,8.10
21:27:44,8.07
21:33:30,8.03
21:39:15,8.03
21:45:00,8.03
21:50:45,8.03
21:56:31,7.97
22:02:15,7.90
22:08:00,7.95
22:13:46,8.05
22:19:31,8.03
22:25:16,7.97
22:31:01,7.95
22:36:46,7.92
22:42:31,7.95
22:48:16,7.95
22:54:01,7.92
22:59:46,7.95
23:05:32,8.03
23:11:17,8.10
23:17:02,8.03
23:22:48,8.05
23:28:32,8.00
23:34:17,8.00
23:40:02,7.88
23:45:47,7.88
23:51:32,7.97
23:57:17,7.95