00:00:54,42.58
00:06:38,42.50
00:12:23,42.50
00:18:08,42.50
00:23:53,42.48
00:29:38,42.38
00:35:23,42.38
00:41:08,42.35
00:46:53,42.25
00:52:38,42.25
00:58:23,42.25
01:04:09,42.15
01:09:54,42.13
01:15:39,42.02
01:21:24,42.00
01:27:09,42.00
01:32:54,42.08
01:38:39,42.13
01:44:24,42.13
01:50:09,42.15
01:55:54,42.13
02:01:40,42.08
02:07:25,41.98
02:13:10,41.88
02:18:55,41.88
02:24:40,41.83
02:30:25,41.75
02:36:09,41.75
02:41:55,41.75
02:47:40,41.75
02:53:26,41.75
02:59:10,41.75
03:04:55,41.75
03:10:40,41.75
03:16:25,41.75
03:22:09,41.75
03:27:55,41.73
03:33:39,41.67
03:39:28,41.70
03:45:14,41.63
03:50:59,41.63
03:56:44,41.63
04:02:29,41.63
04:08:13,41.65
04:13:58,41.63
04:19:43,41.63
04:25:28,41.65
04:31:13,41.63
04:36:58,41.63
04:42:43,41.63
04:48:28,41.63
04:54:12,41.63
04:59:58,41.63
05:05:43,41.63
05:11:27,41.58
05:17:12,41.52
05:22:57,41.50
05:28:42,41.50
05:34:27,41.50
05:40:12,41.50
05:45:57,41.50
05:51:42,41.50
05:57:26,41.50
06:03:12,41.50
06:08:56,41.42
06:14:41,41.38
06:20:26,41.40
06:26:11,41.50
06:31:56,41.38
06:37:41,41.38
06:43:26,41.38
06:49:12,41.38
06:54:57,41.25
07:00:42,41.25
07:06:27,41.13
07:12:12,41.13
07:17:57,41.13
07:23:41,41.13
07:29:27,41.13
07:35:12,41.13
07:40:57,41.13
07:46:42,41.35
07:52:27,41.38
07:58:13,41.38
08:03:58,41.27
08:09:43,41.25
08:15:29,41.17
08:21:14,41.08
08:26:59,41.00
08:32:44,41.00
08:38:29,40.95
08:44:15,41.00
08:50:05,40.88
08:55:53,40.88
09:01:38,40.88
09:07:23,40.75
09:13:08,40.75
09:18:53,40.75
09:24:39,40.83
09:30:23,40.88
09:36:08,40.88
09:41:55,40.88
09:47:40,40.88
09:53:25,40.75
09:59:10,40.75
10:04:55,40.75
10:10:40,40.63
10:16:25,40.63
10:22:09,40.60
10:27:55,40.50
10:33:40,40.60
10:39:25,40.55
10:45:10,40.50
10:50:55,40.50
10:56:40,40.52
11:02:25,40.52
11:08:10,40.63
11:13:55,40.60
11:19:41,40.63
11:25:26,40.63
11:31:11,40.73
11:36:56,40.83
11:42:42,41.70
11:48:27,41.85
11:54:12,41.75
11:59:57,41.63
12:05:42,42.00
12:11:27,42.00
12:17:12,42.15
12:22:59,42.35
12:28:45,42.50
12:34:31,42.50
12:40:16,42.50
12:46:01,42.45
12:51:45,42.35
12:57:30,42.25
13:03:15,42.30
13:08:59,42.17
13:14:44,42.13
13:20:30,42.02
13:26:15,42.00
13:32:00,41.90
13:37:45,41.88
13:43:31,41.88
13:49:16,41.90
13:55:01,42.45
14:00:46,42.65
14:06:31,42.52
14:12:16,42.30
14:18:01,42.17
14:23:46,42.08
14:29:31,41.95
14:35:16,41.83
14:41:01,41.75
14:46:46,41.63
14:52:31,41.63
14:58:17,41.52
15:04:02,41.50
15:09:47,41.45
15:15:33,41.38
15:21:18,41.35
15:27:03,41.25
15:32:48,41.25
15:38:33,41.13
15:44:19,41.10
15:50:04,41.00
15:55:50,41.00
16:01:35,41.00
16:07:20,40.98
16:13:05,41.45
16:18:50,41.88
16:24:35,41.75
16:30:20,41.60
16:36:06,41.45
16:41:51,41.50
16:47:36,42.05
16:53:21,43.33
16:59:06,43.42
17:04:51,43.20
17:10:37,43.05
17:16:22,42.88
17:22:07,42.77
17:27:52,42.63
17:33:37,42.58
17:39:22,42.50
17:45:08,42.50
17:50:53,42.63
17:56:39,42.75
18:02:24,42.75
18:08:09,42.75
18:13:54,42.75
18:19:39,42.73
18:25:24,42.80
18:31:09,43.60
18:36:54,43.60
18:42:39,43.48
18:48:24,43.33
18:54:09,43.20
18:59:54,43.08
19:05:39,42.95
19:11:24,42.88
19:17:10,42.83
19:22:55,42.75
19:28:40,43.13
19:34:25,43.25
19:40:10,43.20
19:45:55,43.05
19:51:40,42.92
19:57:25,42.80
20:03:11,42.70
20:08:56,42.60
20:14:41,42.45
20:20:26,42.38
20:26:11,42.27
20:31:56,42.25
20:37:42,42.17
20:43:27,42.13
20:49:12,42.10
20:54:57,42.00
21:00:42,41.92
21:06:27,41.88
21:12:12,41.88
21:17:57,41.88
21:23:41,41.88
21:29:27,41.75
21:35:12,41.75
21:40:57,41.75
21:46:42,41.63
21:52:27,41.63
21:58:12,41.55
22:03:57,41.50
22:09:42,41.50
22:15:28,41.50
22:21:13,41.50
22:26:58,41.50
22:32:43,41.67
22:38:28,41.73
22:44:13,41.63
22:49:58,41.63
22:55:43,41.63
23:01:28,41.63
23:07:13,41.63
23:12:57,41.63
23:18:42,41.58
23:24:27,41.50
23:30:12,41.50
23:35:57,41.50
23:41:42,41.38
23:47:27,41.38
23:53:12,41.38
23:58:57,41.30