00:00:54,39.75
00:06:38,39.20
00:12:23,38.75
00:18:08,38.35
00:23:53,38.13
00:29:38,37.88
00:35:23,37.60
00:41:08,37.30
00:46:53,36.92
00:52:38,36.70
00:58:23,36.38
01:04:09,35.20
01:09:54,33.98
01:15:38,34.75
01:21:24,36.60
01:27:08,38.35
01:32:54,39.88
01:38:39,39.67
01:44:24,38.27
01:50:09,37.35
01:55:54,36.48
02:01:40,35.13
02:07:25,34.05
02:13:10,33.90
02:18:55,34.30
02:24:40,35.17
02:30:25,35.95
02:36:09,36.25
02:41:54,36.40
02:47:40,36.67
02:53:25,36.88
02:59:10,37.05
03:04:55,37.30
03:10:40,37.45
03:16:25,37.70
03:22:09,37.83
03:27:55,37.98
03:33:39,38.15
03:39:27,38.25
03:45:14,38.35
03:50:59,38.45
03:56:44,38.52
04:02:28,38.63
04:08:13,38.75
04:13:58,38.75
04:19:43,38.85
04:25:28,38.88
04:31:13,38.88
04:36:58,38.88
04:42:43,38.95
04:48:28,38.90
04:54:12,38.88
04:59:57,38.88
05:05:42,38.88
05:11:27,38.88
05:17:12,38.88
05:22:57,38.88
05:28:41,38.88
05:34:26,38.88
05:40:12,38.88
05:45:56,38.88
05:51:41,38.88
05:57:26,38.88
06:03:12,38.98
06:08:56,39.00
06:14:41,39.00
06:20:26,39.10
06:26:11,38.95
06:31:56,38.35
06:37:41,37.58
06:43:26,36.95
06:49:12,36.70
06:54:57,35.83
07:00:42,34.58
07:06:27,34.75
07:12:12,36.25
07:17:57,37.33
07:23:41,38.13
07:29:27,38.85
07:35:12,39.60
07:40:57,40.33
07:46:42,41.08
07:52:27,40.70
07:58:12,39.13
08:03:58,37.70
08:09:43,36.65
08:15:29,35.38
08:21:14,34.15
08:26:59,33.92
08:32:44,34.67
08:38:29,35.55
08:44:15,35.77
08:50:03,36.25
08:55:53,35.55
09:01:38,34.60
09:07:23,35.55
09:13:08,37.02
09:18:53,38.38
09:24:38,39.67
09:30:23,40.23
09:36:08,39.25
09:41:53,37.90
09:47:39,36.98
09:53:25,36.00
09:59:10,34.92
10:04:55,34.08
10:10:40,34.40
10:16:25,35.30
10:22:09,35.98
10:27:55,36.30
10:33:40,36.50
10:39:25,36.65
10:45:10,36.75
10:50:55,36.88
10:56:39,37.00
11:02:24,37.10
11:08:10,37.70
11:13:55,38.58
11:19:40,39.25
11:25:26,39.80
11:31:11,40.00
11:36:56,39.50
11:42:42,38.88
11:48:27,38.42
11:54:12,38.10
11:59:56,37.83
12:05:42,37.58
12:11:27,37.27
12:17:12,37.20
12:22:59,36.98
12:28:45,36.73
12:34:31,36.52
12:40:16,36.33
12:46:01,36.20
12:51:45,36.13
12:57:30,36.38
13:03:15,36.30
13:08:59,35.45
13:14:44,34.70
13:20:30,35.77
13:26:15,36.80
13:32:00,37.55
13:37:45,38.35
13:43:31,39.17
13:49:15,39.13
13:55:00,38.33
14:00:46,37.63
14:06:31,36.98
14:12:16,36.02
14:18:01,35.42
14:23:46,36.00
14:29:31,36.35
14:35:16,36.30
14:41:01,36.45
14:46:46,36.33
14:52:31,36.17
14:58:17,36.05
15:04:02,35.92
15:09:47,35.83
15:15:33,34.92
15:21:18,33.98
15:27:03,34.33
15:32:48,35.17
15:38:33,34.90
15:44:19,34.70
15:50:04,35.30
15:55:50,34.92
16:01:35,33.92
16:07:20,32.95
16:13:05,33.00
16:18:50,34.13
16:24:35,35.08
16:30:20,35.15
16:36:05,35.52
16:41:51,35.67
16:47:36,34.65
16:53:21,33.00
16:59:06,32.52
17:04:51,33.00
17:10:37,33.67
17:16:22,34.45
17:22:07,35.25
17:27:52,35.90
17:33:37,35.42
17:39:22,34.48
17:45:07,33.70
17:50:53,33.05
17:56:39,32.25
18:02:24,32.42
18:08:09,33.50
18:13:54,34.63
18:19:39,35.30
18:25:24,35.45
18:31:09,35.33
18:36:54,34.40
18:42:39,33.38
18:48:24,33.15
18:54:09,33.83
18:59:54,34.58
19:05:39,35.10
19:11:24,35.50
19:17:09,35.75
19:22:55,35.08
19:28:40,33.80
19:34:25,33.33
19:40:10,33.98
19:45:55,34.95
19:51:40,35.25
19:57:25,35.48
20:03:11,35.00
20:08:56,34.00
20:14:41,33.58
20:20:26,34.33
20:26:11,35.15
20:31:56,35.08
20:37:42,35.38
20:43:27,35.83
20:49:12,35.13
20:54:57,34.42
21:00:42,34.65
21:06:27,35.08
21:12:12,35.55
21:17:56,35.92
21:23:41,35.67
21:29:27,35.83
21:35:11,35.23
21:40:57,34.17
21:46:42,34.63
21:52:27,35.20
21:58:12,34.67
22:03:57,34.45
22:09:42,35.67
22:15:27,36.73
22:21:13,37.60
22:26:58,38.25
22:32:43,38.83
22:38:28,39.15
22:44:13,39.40
22:49:58,39.65
22:55:43,39.90
23:01:27,39.73
23:07:12,39.23
23:12:57,38.75
23:18:42,38.35
23:24:27,38.08
23:30:12,37.88
23:35:57,37.75
23:41:42,37.60
23:47:27,37.50
23:53:11,37.42
23:58:57,37.38