00:00:54,7.67
00:06:39,7.88
00:12:23,8.07
00:18:08,8.30
00:23:53,8.50
00:29:38,8.72
00:35:23,8.95
00:41:09,9.18
00:46:53,9.32
00:52:38,8.00
00:58:24,7.88
01:04:09,9.63
01:09:54,10.13
01:15:39,7.50
01:21:24,7.25
01:27:09,7.25
01:32:54,7.25
01:38:39,7.25
01:44:24,7.10
01:50:09,6.75
01:55:54,6.85
02:01:40,6.97
02:07:25,6.72
02:13:10,6.63
02:18:55,6.67
02:24:40,6.75
02:30:25,6.75
02:36:09,6.78
02:41:55,6.75
02:47:41,6.75
02:53:26,6.75
02:59:10,6.83
03:04:55,6.88
03:10:40,6.95
03:16:25,7.03
03:22:10,7.17
03:27:55,7.30
03:33:40,7.45
03:39:29,7.60
03:45:14,7.80
03:50:59,8.00
03:56:44,8.22
04:02:29,8.47
04:08:14,8.70
04:13:58,8.97
04:19:43,9.22
04:25:28,9.47
04:31:13,9.78
04:36:58,10.03
04:42:43,10.35
04:48:28,10.60
04:54:13,10.90
04:59:58,11.15
05:05:43,11.40
05:11:27,11.63
05:17:12,11.85
05:22:57,12.05
05:28:42,12.22
05:34:27,12.40
05:40:12,12.55
05:45:57,12.70
05:51:42,12.82
05:57:26,12.95
06:03:12,13.07
06:08:56,13.20
06:14:41,13.30
06:20:26,13.40
06:26:11,13.50
06:31:57,13.63
06:37:41,13.70
06:43:27,11.53
06:49:12,9.32
06:54:57,11.45
07:00:42,12.40
07:06:27,8.60
07:12:12,7.78
07:17:57,7.75
07:23:42,7.75
07:29:27,7.75
07:35:12,7.75
07:40:57,7.75
07:46:42,7.75
07:52:27,7.78
07:58:13,7.85
08:03:58,7.33
08:09:43,7.40
08:15:29,7.63
08:21:14,7.50
08:26:59,7.05
08:32:44,6.92
08:38:29,7.03
08:44:15,6.92
08:50:08,6.97
08:55:53,7.08
09:01:38,6.97
09:07:23,6.90
09:13:09,7.00
09:18:53,7.03
09:24:39,7.13
09:30:23,7.15
09:36:08,7.25
09:41:55,7.28
09:47:40,7.03
09:53:25,7.20
09:59:10,7.38
10:04:55,7.05
10:10:40,6.88
10:16:25,6.92
10:22:10,7.05
10:27:55,7.13
10:33:40,7.13
10:39:25,7.13
10:45:10,7.20
10:50:55,7.25
10:56:40,7.38
11:02:25,7.50
11:08:10,7.65
11:13:55,7.83
11:19:41,8.03
11:25:26,8.25
11:31:11,8.50
11:36:56,8.78
11:42:42,9.03
11:48:27,9.32
11:54:12,9.63
11:59:57,9.95
12:05:43,9.10
12:11:27,7.35
12:17:13,7.13
12:23:00,7.25
12:28:46,7.25
12:34:31,7.25
12:40:16,7.38
12:46:01,7.38
12:51:45,7.30
12:57:30,7.30
13:03:15,7.55
13:09:00,7.78
13:14:44,7.28
13:20:30,7.17
13:26:15,7.30
13:32:00,7.38
13:37:45,7.38
13:43:31,7.50
13:49:16,7.50
13:55:01,7.35
14:00:46,7.17
14:06:31,7.35
14:12:16,7.47
14:18:01,7.15
14:23:46,7.03
14:29:31,7.17
14:35:16,7.20
14:41:02,7.13
14:46:46,7.22
14:52:32,7.25
14:58:17,7.28
15:04:02,7.03
15:09:47,7.08
15:15:33,7.17
15:21:18,7.05
15:27:03,6.88
15:32:48,7.05
15:38:34,7.10
15:44:19,6.92
15:50:05,7.03
15:55:50,7.13
16:01:35,7.13
16:07:20,7.05
16:13:05,6.78
16:18:50,6.83
16:24:35,6.95
16:30:21,6.90
16:36:06,6.88
16:41:51,6.88
16:47:36,6.97
16:53:21,6.90
16:59:07,6.65
17:04:52,6.67
17:10:37,6.75
17:16:22,6.75
17:22:07,6.63
17:27:52,6.67
17:33:37,6.72
17:39:23,6.47
17:45:08,6.47
17:50:53,6.63
17:56:39,6.58
18:02:24,6.38
18:08:09,6.38
18:13:54,6.50
18:19:39,6.53
18:25:24,6.45
18:31:09,6.53
18:36:54,6.63
18:42:39,6.60
18:48:24,6.30
18:54:09,6.33
18:59:54,6.42
19:05:39,6.50
19:11:24,6.50
19:17:10,6.50
19:22:55,6.63
19:28:40,6.60
19:34:25,6.30
19:40:10,6.25
19:45:55,6.33
19:51:40,6.38
19:57:25,6.38
20:03:11,6.50
20:08:56,6.47
20:14:41,6.25
20:20:26,6.22
20:26:11,6.38
20:31:57,6.42
20:37:42,6.25
20:43:27,6.38
20:49:12,6.47
20:54:57,6.28
21:00:42,6.25
21:06:27,6.33
21:12:12,6.38
21:17:57,6.38
21:23:42,6.30
21:29:27,6.28
21:35:12,6.38
21:40:57,6.33
21:46:42,6.15
21:52:27,6.33
21:58:12,6.38
22:03:57,6.25
22:09:42,6.33
22:15:28,6.45
22:21:13,6.53
22:26:58,6.63
22:32:43,6.67
22:38:28,6.80
22:44:13,6.92
22:49:58,7.05
22:55:43,7.17
23:01:28,7.33
23:07:13,7.47
23:12:57,7.67
23:18:42,7.88
23:24:27,8.07
23:30:12,8.30
23:35:57,8.50
23:41:42,8.75
23:47:27,9.00
23:53:12,9.22
23:58:57,9.47