00:02:42,41.83
00:08:27,41.88
00:14:12,41.88
00:19:57,41.88
00:25:42,41.88
00:31:27,41.88
00:37:12,41.83
00:42:57,41.75
00:48:42,41.75
00:54:26,41.73
01:00:12,41.63
01:05:57,41.58
01:11:42,41.58
01:17:27,41.48
01:23:13,41.38
01:28:58,41.38
01:34:43,41.27
01:40:27,41.38
01:46:12,41.38
01:51:58,41.38
01:57:43,41.38
02:03:28,41.38
02:09:13,41.38
02:14:58,41.38
02:20:42,41.40
02:26:27,41.50
02:32:12,41.50
02:37:57,41.40
02:43:42,41.27
02:49:27,41.25
02:55:13,41.15
03:00:58,41.13
03:06:43,41.13
03:12:27,41.10
03:18:12,41.05
03:23:57,41.13
03:29:43,41.13
03:35:28,41.13
03:41:13,41.13
03:46:58,41.13
03:52:43,41.13
03:58:28,41.08
04:04:13,41.08
04:09:57,41.00
04:15:42,41.00
04:21:27,40.88
04:27:12,40.88
04:32:57,40.88
04:38:42,40.75
04:44:27,40.75
04:50:12,40.75
04:55:57,40.83
05:01:42,40.77
05:07:27,40.75
05:13:12,40.77
05:18:57,40.83
05:24:42,40.75
05:30:27,40.75
05:36:12,40.75
05:41:57,40.75
05:47:42,40.75
05:53:27,40.83
05:59:12,40.83
06:04:57,40.77
06:10:42,40.98
06:16:27,41.27
06:22:11,41.48
06:27:56,41.60
06:33:41,41.63
06:39:26,41.63
06:45:11,41.63
06:50:56,41.63
06:56:41,41.60
07:02:26,41.50
07:08:11,41.48
07:13:56,41.50
07:19:41,41.50
07:25:27,41.55
07:31:12,41.77
07:36:57,42.13
07:42:42,42.05
07:48:26,42.00
07:54:12,41.98
07:59:57,41.88
08:05:42,41.80
08:11:26,41.75
08:17:11,41.65
08:22:56,41.63
08:28:40,41.63
08:34:26,42.45
08:40:11,42.65
08:45:55,42.58
08:51:40,42.42
08:57:25,42.25
09:03:11,42.20
09:08:56,43.05
09:14:40,42.98
09:20:26,42.65
09:26:11,42.52
09:31:56,42.70
09:37:42,42.88
09:43:27,42.90
09:49:12,42.88
09:54:57,42.92
10:00:41,43.15
10:06:27,43.25
10:12:11,43.25
10:17:56,43.25
10:23:41,43.25
10:29:26,43.23
10:35:11,43.35
10:40:56,43.52
10:46:41,44.58
10:52:26,44.75
10:58:11,44.70
11:03:56,44.55
11:09:41,44.42
11:15:26,44.65
11:21:10,44.83
11:26:56,44.73
11:32:40,45.10
11:38:25,44.98
11:44:10,44.70
11:49:55,44.60
11:55:41,44.73
12:01:25,44.55
12:07:10,44.38
12:12:55,44.48
12:18:40,44.50
12:24:50,44.50
12:30:39,44.45
12:36:29,44.35
12:42:14,44.27
12:47:59,44.17
12:53:44,44.13
12:59:28,44.08
13:05:13,44.00
13:10:58,43.88
13:16:43,43.75
13:22:28,43.63
13:28:13,43.55
13:33:58,43.48
13:39:44,43.38
13:45:29,43.38
13:51:14,43.25
13:57:00,43.25
14:02:44,43.15
14:08:29,43.13
14:14:14,43.00
14:19:59,43.00
14:25:44,43.00
14:31:29,42.88
14:37:14,42.88
14:42:58,42.88
14:48:46,42.77
14:54:31,43.33
15:00:16,43.60
15:06:01,43.42
15:11:46,43.23
15:17:31,43.08
15:23:16,42.98
15:29:01,42.88
15:34:45,42.90
15:40:31,43.05
15:46:16,43.13
15:52:01,43.20
15:57:46,43.13
16:03:31,43.13
16:09:16,43.02
16:15:01,43.00
16:20:46,43.00
16:26:32,42.90
16:32:17,43.00
16:38:02,43.00
16:43:47,42.88
16:49:33,42.88
16:55:18,42.83
17:01:03,42.75
17:06:48,42.75
17:12:32,42.70
17:18:18,42.63
17:24:03,42.63
17:29:47,42.63
17:35:33,42.52
17:41:18,42.98
17:47:03,44.13
17:52:48,44.15
17:58:32,44.02
18:04:17,43.88
18:10:02,43.73
18:15:48,43.60
18:21:33,43.45
18:27:18,43.33
18:33:03,43.23
18:38:48,43.13
18:44:33,43.00
18:50:18,42.92
18:56:03,42.88
19:01:48,42.85
19:07:33,42.75
19:13:17,42.75
19:19:02,42.75
19:24:48,42.67
19:30:33,42.63
19:36:18,42.55
19:42:03,42.48
19:47:48,42.38
19:53:33,42.38
19:59:19,42.38
20:05:04,42.27
20:10:49,42.25
20:16:34,43.15
20:22:19,43.50
20:28:05,43.42
20:33:50,43.27
20:39:35,43.10
20:45:20,43.00
20:51:06,42.88
20:56:50,42.80
21:02:35,42.73
21:08:20,42.63
21:14:05,42.63
21:19:50,42.75
21:25:35,42.92
21:31:20,43.00
21:37:06,43.00
21:42:51,43.00
21:48:36,42.95
21:54:21,42.88
22:00:06,42.88
22:05:51,42.88
22:11:36,42.88
22:17:21,42.80
22:23:06,42.75
22:28:51,42.75
22:34:36,42.75
22:40:21,42.65
22:46:06,42.63
22:51:51,42.60
22:57:36,42.60
23:03:21,42.58
23:09:07,42.50
23:14:53,42.50
23:20:38,42.50
23:26:23,42.50
23:32:08,42.55
23:37:53,42.55
23:43:38,42.55
23:49:23,42.50
23:55:08,42.50