00:02:42,48.67
00:08:27,49.58
00:14:12,50.27
00:19:57,50.77
00:25:42,50.35
00:31:27,49.13
00:37:12,47.85
00:42:57,46.48
00:48:42,45.13
00:54:26,43.85
01:00:12,43.00
01:05:57,43.00
01:11:42,42.35
01:17:27,40.85
01:23:13,41.63
01:28:58,43.65
01:34:43,45.13
01:40:27,46.33
01:46:12,47.27
01:51:58,48.00
01:57:43,48.55
02:03:28,48.83
02:09:13,49.00
02:14:58,48.73
02:20:43,47.58
02:26:27,46.15
02:32:12,44.88
02:37:57,43.83
02:43:42,43.00
02:49:27,42.65
02:55:13,43.05
03:00:58,43.77
03:06:43,44.95
03:12:27,46.08
03:18:12,46.98
03:23:57,47.58
03:29:43,47.85
03:35:28,47.80
03:41:13,47.50
03:46:58,47.23
03:52:43,46.98
03:58:28,46.40
04:04:13,45.42
04:09:57,44.65
04:15:42,44.02
04:21:27,43.55
04:27:12,43.15
04:32:57,43.17
04:38:42,44.25
04:44:27,45.52
04:50:12,46.67
04:55:57,47.35
05:01:42,47.42
05:07:27,46.85
05:13:12,46.05
05:18:57,45.50
05:24:42,45.52
05:30:27,46.00
05:36:12,46.67
05:41:57,47.58
05:47:42,48.27
05:53:27,47.70
05:59:12,44.95
06:04:57,40.85
06:10:42,39.88
06:16:27,41.67
06:22:11,42.23
06:27:56,42.42
06:33:41,42.27
06:39:26,40.52
06:45:11,38.42
06:50:56,39.52
06:56:41,38.73
07:02:26,40.63
07:08:11,43.08
07:13:56,44.67
07:19:41,46.00
07:25:27,47.33
07:31:12,48.55
07:36:57,49.70
07:42:42,50.52
07:48:26,49.50
07:54:12,47.42
07:59:57,45.05
08:05:42,43.60
08:11:26,43.15
08:17:11,43.08
08:22:56,43.23
08:28:40,42.85
08:34:26,42.02
08:40:11,42.58
08:45:56,42.85
08:51:40,41.90
08:57:25,42.13
09:03:11,40.60
09:08:56,38.63
09:14:40,36.92
09:20:26,35.80
09:26:11,34.92
09:31:56,36.95
09:37:42,39.63
09:43:27,42.00
09:49:12,43.05
09:54:57,43.00
10:00:41,43.38
10:06:27,44.00
10:12:11,44.50
10:17:56,44.90
10:23:41,45.13
10:29:26,44.65
10:35:11,44.27
10:40:56,44.33
10:46:41,44.52
10:52:26,44.70
10:58:11,44.92
11:03:56,45.08
11:09:41,45.30
11:15:26,45.52
11:21:11,45.70
11:26:56,45.92
11:32:40,46.13
11:38:25,46.40
11:44:10,43.88
11:49:55,44.30
11:55:41,45.60
12:01:25,46.58
12:07:10,46.48
12:12:55,46.77
12:18:40,47.52
12:24:51,47.90
12:30:41,48.13
12:36:29,48.15
12:42:14,47.63
12:47:59,46.60
12:53:44,45.48
12:59:28,44.40
13:05:13,43.35
13:10:58,42.60
13:16:43,42.35
13:22:28,41.13
13:28:13,39.50
13:33:58,39.15
13:39:44,40.25
13:45:29,41.63
13:51:14,41.92
13:57:00,42.42
14:02:45,42.33
14:08:29,41.42
14:14:14,40.63
14:19:59,41.38
14:25:44,42.23
14:31:29,42.15
14:37:14,42.48
14:42:58,42.42
14:48:46,41.20
14:54:31,39.85
15:00:16,39.65
15:06:01,40.08
15:11:46,40.73
15:17:31,41.35
15:23:16,41.85
15:29:01,42.00
15:34:46,40.65
15:40:31,38.75
15:46:16,37.13
15:52:01,37.00
15:57:46,37.67
16:03:31,38.48
16:09:16,39.33
16:15:01,40.05
16:20:46,40.75
16:26:32,41.35
16:32:17,41.83
16:38:02,42.05
16:43:47,41.20
16:49:33,39.52
16:55:18,37.77
17:01:03,36.70
17:06:48,36.90
17:12:33,37.60
17:18:18,38.42
17:24:03,39.20
17:29:47,39.92
17:35:33,40.63
17:41:18,41.17
17:47:03,41.67
17:52:48,42.02
17:58:32,41.98
18:04:17,40.77
18:10:02,39.00
18:15:48,37.27
18:21:33,36.60
18:27:18,37.00
18:33:03,37.77
18:38:48,38.55
18:44:33,39.42
18:50:18,40.30
18:56:03,41.08
19:01:48,41.75
19:07:33,42.25
19:13:17,42.67
19:19:02,41.95
19:24:48,40.40
19:30:33,38.65
19:36:18,37.05
19:42:03,36.98
19:47:48,37.70
19:53:33,38.73
19:59:19,39.90
20:05:04,41.25
20:10:49,41.65
20:16:34,41.92
20:22:19,41.95
20:28:05,40.48
20:33:50,39.25
20:39:35,39.90
20:45:20,41.13
20:51:06,41.65
20:56:50,41.48
21:02:35,42.00
21:08:20,42.42
21:14:05,42.02
21:19:50,39.52
21:25:35,38.13
21:31:20,38.17
21:37:06,38.83
21:42:51,39.73
21:48:36,40.63
21:54:21,41.50
22:00:06,42.02
22:05:51,41.38
22:11:36,41.88
22:17:21,42.05
22:23:06,40.67
22:28:51,41.10
22:34:36,41.80
22:40:21,41.73
22:46:06,41.52
22:51:51,42.88
22:57:36,44.10
23:03:21,45.15
23:09:07,45.88
23:14:53,46.30
23:20:38,46.58
23:26:23,46.80
23:32:08,47.00
23:37:53,47.25
23:43:38,47.55
23:49:23,48.00
23:55:08,48.08