00:02:42,39.77
00:08:27,40.40
00:14:12,40.95
00:19:57,41.33
00:25:41,41.30
00:31:26,40.75
00:37:11,40.10
00:42:56,39.35
00:48:41,38.55
00:54:26,37.85
01:00:12,37.20
01:05:57,37.10
01:11:42,36.73
01:17:27,35.98
01:23:12,35.90
01:28:58,36.85
01:34:43,37.70
01:40:27,38.38
01:46:12,39.02
01:51:57,39.58
01:57:43,39.98
02:03:28,40.25
02:09:13,40.45
02:14:58,40.45
02:20:42,39.98
02:26:27,39.17
02:32:12,38.35
02:37:57,37.63
02:43:42,37.05
02:49:27,36.65
02:55:12,36.75
03:00:58,37.00
03:06:43,37.60
03:12:27,38.25
03:18:12,38.85
03:23:57,39.33
03:29:42,39.67
03:35:28,39.77
03:41:13,39.75
03:46:58,39.65
03:52:43,39.50
03:58:28,39.20
04:04:13,38.52
04:09:57,37.98
04:15:42,37.48
04:21:27,37.13
04:27:12,36.83
04:32:57,36.67
04:38:42,37.13
04:44:27,37.80
04:50:12,38.50
04:55:57,39.10
05:01:42,39.42
05:07:27,39.45
05:13:12,39.15
05:18:57,38.77
05:24:42,38.63
05:30:27,38.65
05:36:12,38.90
05:41:57,39.27
05:47:41,39.70
05:53:26,39.65
05:59:12,39.05
06:04:57,37.75
06:10:42,36.67
06:16:27,36.63
06:22:11,36.65
06:27:56,36.48
06:33:41,36.55
06:39:26,35.75
06:45:11,34.55
06:50:56,34.77
06:56:41,35.83
07:02:26,36.23
07:08:11,37.13
07:13:56,37.85
07:19:41,38.50
07:25:27,39.25
07:31:12,40.00
07:36:57,40.70
07:42:41,41.30
07:48:26,40.88
07:54:11,39.67
07:59:57,38.33
08:05:42,37.27
08:11:26,37.05
08:17:11,37.00
08:22:56,37.15
08:28:40,37.10
08:34:26,36.45
08:40:11,36.55
08:45:55,36.73
08:51:40,36.35
08:57:25,36.10
09:03:11,35.52
09:08:55,34.48
09:14:40,33.45
09:20:26,32.60
09:26:11,32.02
09:31:56,32.60
09:37:41,34.45
09:43:26,35.83
09:49:12,36.60
09:54:57,36.92
10:00:41,37.20
10:06:26,37.35
10:12:11,37.58
10:17:56,37.83
10:23:41,38.05
10:29:26,38.10
10:35:11,37.95
10:40:56,37.88
10:46:41,37.88
10:52:26,37.98
10:58:11,38.08
11:03:56,38.20
11:09:41,38.33
11:15:25,38.48
11:21:10,38.58
11:26:55,38.70
11:32:40,38.85
11:38:25,39.05
11:44:10,38.88
11:49:55,38.63
11:55:41,38.92
12:01:25,39.45
12:07:10,39.75
12:12:55,39.85
12:18:40,40.10
12:24:45,40.25
12:30:39,40.33
12:36:28,40.38
12:42:14,40.23
12:47:59,39.63
12:53:43,38.88
12:59:28,38.15
13:05:13,37.52
13:10:58,37.05
13:16:43,36.92
13:22:28,36.30
13:28:13,35.27
13:33:58,34.70
13:39:44,35.30
13:45:29,36.20
13:51:14,36.38
13:56:59,36.60
14:02:44,36.60
14:08:29,36.10
14:14:14,35.55
14:19:59,35.92
14:25:44,36.45
14:31:29,36.42
14:37:13,36.58
14:42:58,36.65
14:48:44,35.98
14:54:31,35.15
15:00:16,35.00
15:06:01,35.15
15:11:46,35.50
15:17:31,35.85
15:23:15,36.23
15:29:00,36.38
15:34:45,35.95
15:40:31,34.85
15:46:16,33.77
15:52:01,33.50
15:57:46,33.73
16:03:31,34.10
16:09:16,34.55
16:15:01,35.00
16:20:46,35.40
16:26:32,35.75
16:32:17,36.08
16:38:02,36.30
16:43:47,35.83
16:49:33,34.88
16:55:18,33.88
17:01:03,33.20
17:06:47,33.23
17:12:32,33.55
17:18:17,33.95
17:24:02,34.38
17:29:47,34.83
17:35:32,35.23
17:41:18,35.60
17:47:03,35.90
17:52:48,36.17
17:58:32,36.20
18:04:17,35.60
18:10:02,34.60
18:15:48,33.58
18:21:33,33.13
18:27:18,33.23
18:33:03,33.55
18:38:48,33.98
18:44:33,34.45
18:50:18,34.95
18:56:03,35.38
19:01:48,35.80
19:07:33,36.15
19:13:17,36.45
19:19:02,36.13
19:24:48,35.27
19:30:32,34.27
19:36:18,33.30
19:42:03,33.05
19:47:48,33.45
19:53:33,34.00
19:59:19,34.63
20:05:03,35.38
20:10:49,35.80
20:16:34,35.80
20:22:19,35.92
20:28:05,35.27
20:33:49,34.35
20:39:35,34.40
20:45:20,35.02
20:51:05,35.58
20:56:50,35.52
21:02:35,35.85
21:08:19,36.27
21:14:05,36.35
21:19:50,35.52
21:25:35,34.35
21:31:20,34.13
21:37:05,34.33
21:42:51,34.70
21:48:36,35.20
21:54:21,35.70
22:00:05,36.10
22:05:51,35.83
22:11:36,35.85
22:17:21,36.05
22:23:06,35.45
22:28:51,35.20
22:34:36,35.73
22:40:21,35.75
22:46:06,35.60
22:51:51,36.23
22:57:36,36.98
23:03:21,37.75
23:09:06,38.30
23:14:52,38.75
23:20:38,39.05
23:26:23,39.25
23:32:08,39.42
23:37:52,39.60
23:43:37,39.77
23:49:23,40.02
23:55:07,40.10