00:02:42,10.97 00:08:27,11.38 00:14:12,11.53 00:19:57,11.68 00:25:42,11.88 00:31:27,12.13 00:37:12,12.40 00:42:57,12.72 00:48:42,13.07 00:54:26,13.38 01:00:12,12.38 01:05:57,7.05 01:11:42,5.05 01:17:27,4.85 01:23:13,3.55 01:28:58,2.35 01:34:43,4.08 01:40:27,7.30 01:46:12,9.55 01:51:58,10.78 01:57:43,11.45 02:03:28,11.80 02:09:13,12.05 02:14:58,12.25 02:20:43,12.50 02:26:27,12.78 02:32:12,13.10 02:37:57,13.40 02:43:42,13.72 02:49:27,12.70 02:55:13,7.53 03:00:58,5.47 03:06:43,5.17 03:12:27,5.47 03:18:12,5.83 03:23:57,6.22 03:29:43,6.67 03:35:28,7.13 03:41:13,7.50 03:46:59,7.85 03:52:43,8.15 03:58:28,8.45 04:04:13,8.68 04:09:57,8.93 04:15:42,9.13 04:21:27,9.35 04:27:12,9.57 04:32:57,9.80 04:38:42,10.03 04:44:27,10.22 04:50:12,10.45 04:55:57,10.70 05:01:42,10.93 05:07:27,11.18 05:13:12,11.45 05:18:57,11.72 05:24:42,12.03 05:30:27,12.35 05:36:12,12.65 05:41:57,12.97 05:47:42,13.32 05:53:27,13.68 05:59:12,13.15 06:04:57,6.30 06:10:42,2.02 06:16:27,0.93 06:22:11,2.35 06:27:56,4.65 06:33:41,3.35 06:39:26,5.47 06:45:11,7.72 06:50:56,4.15 06:56:41,1.07 07:02:26,0.53 07:08:11,1.60 07:13:56,5.05 07:19:41,8.28 07:25:27,10.05 07:31:12,10.72 07:36:57,10.85 07:42:42,11.00 07:48:26,11.20 07:54:12,11.35 07:59:57,11.50 08:05:42,8.65 08:11:26,3.15 08:17:11,1.27 08:22:56,0.88 08:28:40,1.18 08:34:26,2.33 08:40:11,1.45 08:45:56,0.90 08:51:40,2.20 08:57:25,2.60 09:03:11,4.17 09:08:56,7.28 09:14:41,6.08 09:20:26,2.00 09:26:11,0.97 09:31:56,0.53 09:37:42,0.28 09:43:27,0.97 09:49:12,3.25 09:54:57,1.93 10:00:42,1.75 10:06:27,4.92 10:12:11,8.05 10:17:56,9.75 10:23:41,9.90 10:29:26,5.08 10:35:11,2.67 10:40:56,4.67 10:46:41,7.90 10:52:26,9.82 10:58:11,10.70 11:03:56,10.97 11:09:41,11.10 11:15:26,11.22 11:21:11,11.43 11:26:56,11.65 11:32:40,11.90 11:38:25,12.22 11:44:10,10.18 11:49:56,4.42 11:55:41,3.08 12:01:25,4.65 12:07:10,3.33 12:12:55,2.70 12:18:40,5.38 12:24:53,8.40 12:30:41,10.30 12:36:29,11.10 12:42:14,11.50 12:47:59,11.70 12:53:44,11.93 12:59:28,12.13 13:05:13,12.40 13:10:58,11.93 13:16:43,7.33 13:22:28,5.20 13:28:13,4.90 13:33:58,3.98 13:39:44,1.45 13:45:29,0.97 13:51:14,2.95 13:57:00,3.23 14:02:45,3.88 14:08:29,6.92 14:14:14,6.58 14:19:59,2.45 14:25:44,1.60 14:31:29,4.42 14:37:14,4.20 14:42:58,3.20 14:48:46,5.90 14:54:31,6.67 15:00:16,2.35 15:06:01,0.70 15:11:46,0.50 15:17:31,0.60 15:23:16,0.63 15:29:01,0.68 15:34:46,1.15 15:40:31,4.20 15:46:16,6.60 15:52:01,2.77 15:57:46,0.42 16:03:31,-0.03 16:09:16,0.25 16:15:01,0.23 16:20:46,0.15 16:26:32,0.30 16:32:17,0.38 16:38:02,0.47 16:43:47,2.10 16:49:33,5.55 16:55:18,8.05 17:01:03,5.83 17:06:48,1.48 17:12:33,-0.07 17:18:18,-0.25 17:24:03,-0.25 17:29:47,-0.10 17:35:33,0.05 17:41:18,0.23 17:47:03,0.25 17:52:48,0.28 17:58:32,0.60 18:04:17,2.83 18:10:03,6.15 18:15:48,8.03 18:21:33,4.25 18:27:18,0.78 18:33:03,-0.28 18:38:48,-0.38 18:44:33,-0.20 18:50:18,-0.05 18:56:03,0.10 19:01:48,0.25 19:07:33,0.33 19:13:18,0.47 19:19:03,1.70 19:24:48,4.88 19:30:33,7.58 19:36:18,8.50 19:42:03,4.03 19:47:48,0.75 19:53:33,-0.03 19:59:19,0.05 20:05:04,0.28 20:10:49,0.85 20:16:34,1.80 20:22:19,1.45 20:28:05,3.42 20:33:50,5.38 20:39:35,2.55 20:45:20,0.93 20:51:06,0.88 20:56:50,1.85 21:02:35,1.02 21:08:20,0.50 21:14:05,0.47 21:19:50,1.43 21:25:35,2.58 21:31:20,0.82 21:37:06,-0.03 21:42:51,-0.03 21:48:36,0.13 21:54:21,0.30 22:00:06,0.50 22:05:51,1.73 22:11:36,1.38 22:17:21,0.78 22:23:06,2.48 22:28:51,2.90 22:34:36,2.25 22:40:21,4.17 22:46:06,5.95 22:51:51,4.15 22:57:36,5.28 23:03:21,7.60 23:09:07,9.10 23:14:53,9.88 23:20:38,10.32 23:26:23,10.65 23:32:08,11.05 23:37:53,11.50 23:43:38,11.85 23:49:23,12.13 23:55:08,12.32