00:02:42,7.38
00:08:27,7.45
00:14:12,7.50
00:19:57,7.63
00:25:42,7.75
00:31:27,7.90
00:37:12,8.05
00:42:57,8.25
00:48:42,8.45
00:54:27,8.68
01:00:12,8.32
01:05:57,7.65
01:11:42,7.95
01:17:27,8.15
01:23:13,7.35
01:28:58,7.30
01:34:43,7.38
01:40:28,7.45
01:46:12,7.50
01:51:58,7.50
01:57:43,7.53
02:03:28,7.63
02:09:13,7.67
02:14:58,7.78
02:20:43,7.90
02:26:27,8.05
02:32:12,8.20
02:37:57,8.35
02:43:42,8.55
02:49:27,8.20
02:55:13,7.65
03:00:58,8.00
03:06:43,9.15
03:12:28,11.20
03:18:12,13.25
03:23:58,14.82
03:29:43,15.78
03:35:28,16.32
03:41:13,16.57
03:46:59,16.77
03:52:43,16.88
03:58:28,16.98
04:04:13,17.10
04:09:57,17.20
04:15:42,17.32
04:21:27,17.45
04:27:12,17.55
04:32:57,17.63
04:38:42,17.75
04:44:27,17.80
04:50:12,17.88
04:55:57,17.95
05:01:42,18.00
05:07:27,18.05
05:13:12,18.13
05:18:57,18.13
05:24:42,18.15
05:30:27,18.23
05:36:12,18.25
05:41:57,18.25
05:47:42,18.25
05:53:27,18.25
05:59:12,15.45
06:04:57,8.95
06:10:42,7.47
06:16:27,7.28
06:22:11,7.40
06:27:56,7.22
06:33:41,7.22
06:39:26,7.25
06:45:11,7.20
06:50:56,6.92
06:56:41,6.88
07:02:26,6.95
07:08:11,7.10
07:13:56,7.13
07:19:41,7.13
07:25:27,7.13
07:31:12,7.13
07:36:57,7.22
07:42:42,7.30
07:48:26,7.42
07:54:12,7.58
07:59:57,7.70
08:05:42,7.20
08:11:26,6.78
08:17:11,6.83
08:22:56,6.88
08:28:41,6.97
08:34:26,6.92
08:40:11,6.85
08:45:56,6.85
08:51:40,6.85
08:57:25,6.78
09:03:11,6.88
09:08:56,6.88
09:14:41,6.67
09:20:26,6.63
09:26:11,6.63
09:31:56,6.63
09:37:42,6.63
09:43:27,6.75
09:49:12,6.67
09:54:57,6.50
10:00:42,6.65
10:06:27,6.75
10:12:11,6.75
10:17:56,6.75
10:23:41,6.78
10:29:26,6.47
10:35:11,6.58
10:40:56,6.72
10:46:41,6.80
10:52:26,6.88
10:58:11,6.92
11:03:56,7.03
11:09:41,7.15
11:15:26,7.28
11:21:11,7.42
11:26:56,7.55
11:32:41,7.70
11:38:25,7.92
11:44:10,7.47
11:49:56,7.13
11:55:41,7.30
12:01:25,7.22
12:07:10,6.90
12:12:55,7.05
12:18:40,7.15
12:24:53,7.25
12:30:41,7.25
12:36:29,7.35
12:42:14,7.40
12:47:59,7.50
12:53:44,7.63
12:59:28,7.75
13:05:13,7.90
13:10:58,7.78
13:16:43,7.42
13:22:28,7.78
13:28:13,8.10
13:33:58,7.40
13:39:44,7.00
13:45:29,7.05
13:51:15,7.10
13:57:00,7.00
14:02:45,7.10
14:08:29,7.13
14:14:14,6.97
14:19:59,6.88
14:25:44,6.97
14:31:29,7.08
14:37:14,6.88
14:42:59,6.97
14:48:46,7.03
14:54:31,6.90
15:00:16,6.75
15:06:01,6.88
15:11:46,6.88
15:17:31,6.88
15:23:16,6.88
15:29:01,6.78
15:34:46,6.80
15:40:31,6.88
15:46:16,6.78
15:52:01,6.53
15:57:46,6.53
16:03:31,6.53
16:09:16,6.50
16:15:01,6.50
16:20:46,6.50
16:26:32,6.40
16:32:17,6.38
16:38:02,6.42
16:43:47,6.50
16:49:33,6.55
16:55:18,6.60
17:01:03,6.25
17:06:48,6.17
17:12:33,6.25
17:18:18,6.30
17:24:03,6.38
17:29:47,6.30
17:35:33,6.25
17:41:18,6.25
17:47:03,6.25
17:52:48,6.17
17:58:32,6.20
18:04:17,6.30
18:10:03,6.38
18:15:48,6.33
18:21:33,6.03
18:27:18,6.00
18:33:03,6.13
18:38:48,6.13
18:44:33,6.13
18:50:18,6.13
18:56:03,6.13
19:01:48,6.13
19:07:33,6.03
19:13:18,6.03
19:19:03,6.13
19:24:48,6.25
19:30:33,6.25
19:36:18,6.17
19:42:03,5.90
19:47:48,5.95
19:53:33,6.05
19:59:19,6.13
20:05:04,6.13
20:10:49,6.17
20:16:34,6.05
20:22:19,6.10
20:28:05,6.25
20:33:50,6.15
20:39:35,6.00
20:45:20,6.05
20:51:06,6.20
20:56:50,6.10
21:02:35,6.08
21:08:20,6.13
21:14:05,6.13
21:19:50,6.22
21:25:35,6.05
21:31:20,6.00
21:37:06,6.00
21:42:51,6.00
21:48:36,6.00
21:54:21,6.00
22:00:06,6.00
22:05:51,5.97
22:11:36,5.88
22:17:21,5.92
22:23:07,6.05
22:28:51,5.88
22:34:36,5.95
22:40:21,6.10
22:46:06,6.03
22:51:51,6.08
22:57:37,6.17
23:03:21,6.28
23:09:07,6.38
23:14:53,6.47
23:20:38,6.60
23:26:23,6.72
23:32:08,6.85
23:37:53,6.97
23:43:38,7.15
23:49:23,7.30
23:55:08,7.50